História das diárias CDF /CNY desde sexta, 19 março 2004.
O máximo foi atingido em
1 Franco congolês = 0.0221218 Yuan chinês
o mínimo em
1 Franco congolês = 0.0025376 Yuan chinês
Date | CDF/CNY |
---|---|
0.0025920 | |
0.0025873 | |
0.0025979 | |
0.0026066 | |
0.0025646 | |
0.0025958 | |
0.0025873 | |
0.0025890 | |
0.0025971 | |
0.0026051 | |
0.0026085 | |
0.0026147 | |
0.0025786 | |
0.0025843 | |
0.0026468 | |
0.0025918 | |
0.0026230 | |
0.0025856 | |
0.0026133 | |
0.0026070 | |
0.0026831 | |
0.0026257 | |
0.0027763 | |
0.0028078 | |
0.0028650 | |
0.0028523 | |
0.0028727 | |
0.0029051 | |
0.0029196 | |
0.0029397 | |
0.0029022 | |
0.0029391 | |
0.0029667 | |
0.0029307 | |
0.0029278 | |
0.0029381 | |
0.0029239 | |
0.0029431 | |
0.0029011 | |
0.0028671 | |
0.0028531 | |
0.0028835 | |
0.0029427 | |
0.0029800 | |
0.0030359 | |
0.0030235 | |
0.0030411 | |
0.0030563 | |
0.0030397 | |
0.0030468 | |
0.0033998 | |
0.0033790 | |
0.0031997 | |
0.0033179 | |
0.0033295 | |
0.0033226 | |
0.0033548 | |
0.0033673 | |
0.0032950 | |
0.0033079 | |
0.0032991 | |
0.0032811 | |
0.0033076 | |
0.0032655 | |
0.0033158 | |
0.0033550 | |
0.0034046 | |
0.0034158 | |
0.0033975 | |
0.0033940 | |
0.0035106 | |
0.0034910 | |
0.0034469 | |
0.0035279 | |
0.0035719 | |
0.0035705 | |
0.0035115 | |
0.0034916 | |
0.0034814 | |
0.0034887 | |
0.0034237 | |
0.0033846 | |
0.0034008 | |
0.0033871 | |
0.0033794 | |
0.0033876 | |
0.0033766 | |
0.0033845 | |
0.0033779 | |
0.0033717 | |
0.0033545 | |
0.0033503 | |
0.0033433 | |
0.0033463 | |
0.0033689 | |
0.0033225 | |
0.0033318 | |
0.0033210 | |
0.0033917 | |
0.0033454 | |
0.0032896 | |
0.0032681 | |
0.0031730 | |
0.0031718 | |
0.0031506 | |
0.0031417 | |
0.0031653 | |
0.0031646 | |
0.0031684 | |
0.0031678 | |
0.0031525 | |
0.0031745 | |
0.0031824 | |
0.0031725 | |
0.0031828 | |
0.0031872 | |
0.0031819 | |
0.0031818 | |
0.0031913 | |
0.0031865 | |
0.0031841 | |
0.0031845 | |
0.0032010 | |
0.0031949 | |
0.0032170 | |
0.0032484 | |
0.0032315 | |
0.0032379 | |
0.0032482 | |
0.0032347 | |
0.0032520 | |
0.0032563 | |
0.0032537 | |
0.0032605 | |
0.0032664 | |
0.0032418 | |
0.0032500 | |
0.0032568 | |
0.0032456 | |
0.0032534 | |
0.0032492 | |
0.0032434 | |
0.0032104 | |
0.0032086 | |
0.0032027 | |
0.0032201 | |
0.0032284 | |
0.0032167 | |
0.0032353 | |
0.0032564 | |
0.0032858 | |
0.0032909 | |
0.0033171 | |
0.0033008 | |
0.0032840 | |
0.0033025 | |
0.0032816 | |
0.0032591 | |
0.0032654 | |
0.0032585 | |
0.0032571 | |
0.0032700 | |
0.0032758 | |
0.0032839 | |
0.0032860 | |
0.0032792 | |
0.0033118 | |
0.0033251 | |
0.0033259 | |
0.0033149 | |
0.0033429 | |
0.0033479 | |
0.0033459 | |
0.0033720 | |
0.0034043 | |
0.0034277 | |
0.0034060 | |
0.0034282 | |
0.0034593 | |
0.0034652 | |
0.0034687 | |
0.0034716 | |
0.0034837 | |
0.0034923 | |
0.0035269 | |
0.0035415 | |
0.0035358 | |
0.0035285 | |
0.0035721 | |
0.0035640 | |
0.0036185 | |
0.0036208 | |
0.0036829 | |
0.0037814 | |
0.0037304 | |
0.0038618 | |
0.0039032 | |
0.0039055 | |
0.0040129 | |
0.0040116 | |
0.0040722 | |
0.0041032 | |
0.0041173 | |
0.0041342 | |
0.0041451 | |
0.0041519 | |
0.0041451 | |
0.0041141 | |
0.0040866 | |
0.0041285 | |
0.0041471 | |
0.0041332 | |
0.0041363 | |
0.0041517 | |
0.0041073 | |
0.0040692 | |
0.0040888 | |
0.0041349 | |
0.0041426 | |
0.0041593 | |
0.0041727 | |
0.0042045 | |
0.0042278 | |
0.0042262 | |
0.0042184 | |
0.0042139 | |
0.0042347 | |
0.0042424 | |
0.0042616 | |
0.0042500 | |
0.0042961 | |
0.0042908 | |
0.0042760 | |
0.0042484 | |
0.0042866 | |
0.0043090 | |
0.0043142 | |
0.0042626 | |
0.0042663 | |
0.0042484 | |
0.0041541 | |
0.0041489 | |
0.0041461 | |
0.0041519 | |
0.0041317 | |
0.0041548 | |
0.0041847 | |
0.0042190 | |
0.0041933 | |
0.0041897 | |
0.0041875 | |
0.0041895 | |
0.0041237 | |
0.0041047 | |
0.0040900 | |
0.0040928 | |
0.0040954 | |
0.0040923 | |
0.0040957 | |
0.0040965 | |
0.0041049 | |
0.0040968 | |
0.0040830 | |
0.0041117 | |
0.0041472 | |
0.0041183 | |
0.0041158 | |
0.0041293 | |
0.0041383 | |
0.0042160 | |
0.0042017 | |
0.0042133 | |
0.0042241 | |
0.0042799 | |
0.0042295 | |
0.0043111 | |
0.0043091 | |
0.0042387 | |
0.0042565 | |
0.0042856 | |
0.0042724 | |
0.0042329 | |
0.0042190 | |
0.0042046 | |
0.0041806 | |
0.0041957 | |
0.0041964 | |
0.0041565 | |
0.0041532 | |
0.0042170 | |
0.0042298 | |
0.0042413 | |
0.0041851 | |
0.0041901 | |
0.0041473 | |
0.0040968 | |
0.0041300 | |
0.0040503 | |
0.0039896 | |
0.0039682 | |
0.0039685 | |
0.0039663 | |
0.0039523 | |
0.0039276 | |
0.0039437 | |
0.0039234 | |
0.0039092 | |
0.0038872 | |
0.0039223 | |
0.0038887 | |
0.0039023 | |
0.0039217 | |
0.0039058 | |
0.0039180 | |
0.0038970 | |
0.0039041 | |
0.0039167 | |
0.0039155 | |
0.0039606 | |
0.0039929 | |
0.0039905 | |
0.0040279 | |
0.0041723 | |
0.0042036 | |
0.0041452 | |
0.0042028 | |
0.0042359 | |
0.0042201 | |
0.0042446 | |
0.0042483 | |
0.0042450 | |
0.0042508 | |
0.0042487 | |
0.0042161 | |
0.0042389 | |
0.0042578 | |
0.0042366 | |
0.0042065 | |
0.0041790 | |
0.0041782 | |
0.0042944 | |
0.0041660 | |
0.0041681 | |
0.0043006 | |
0.0041689 | |
0.0042190 | |
0.0043993 | |
0.0044889 | |
0.0045551 | |
0.0046500 | |
0.0047105 | |
0.0046907 | |
0.0047262 | |
0.0047977 | |
0.0048186 | |
0.0048762 | |
0.0049036 | |
0.0049102 | |
0.0049382 | |
0.0049690 | |
0.0052622 | |
0.0050618 | |
0.0051041 | |
0.0051531 | |
0.0051871 | |
0.0052246 | |
0.0052674 | |
0.0054540 | |
0.0054772 | |
0.0054611 | |
0.0054496 | |
0.0055724 | |
0.0056051 | |
0.0059821 | |
0.0059646 | |
0.0059258 | |
0.0059516 | |
0.0058220 | |
0.0060303 | |
0.0060411 | |
0.0059921 | |
0.0073169 | |
0.0071748 | |
0.0070266 | |
0.0069802 | |
0.0069378 | |
0.0069285 | |
0.0068479 | |
0.0068358 | |
0.0069284 | |
0.0069385 | |
0.0069027 | |
0.0068783 | |
0.0068037 | |
0.0068576 | |
0.0068746 | |
0.0068102 | |
0.0070304 | |
0.0069813 | |
0.0070723 | |
0.0070362 | |
0.0069582 | |
0.0070398 | |
0.0070709 | |
0.0070739 | |
0.0071121 | |
0.0070716 | |
0.0070937 | |
0.0070061 | |
0.0069948 | |
0.0070550 | |
0.0070264 | |
0.0069702 | |
0.0069749 | |
0.0070474 | |
0.0070341 | |
0.0070234 | |
0.0070622 | |
0.0070811 | |
0.0070364 | |
0.0071176 | |
0.0071483 | |
0.0071186 | |
0.0071146 | |
0.0071176 | |
0.0071031 | |
0.0070195 | |
0.0069953 | |
0.0070434 | |
0.0069610 | |
0.0069114 | |
0.0069151 | |
0.0069478 | |
0.0069099 | |
0.0068762 | |
0.0068335 | |
0.0068477 | |
0.0068537 | |
0.0068251 | |
0.0068539 | |
0.0068719 | |
0.0068615 | |
0.0068646 | |
0.0068684 | |
0.0068853 | |
0.0069104 | |
0.0069012 | |
0.0067020 | |
0.0067044 | |
0.0066688 | |
0.0066854 | |
0.0066707 | |
0.0066755 | |
0.0066704 | |
0.0066804 | |
0.0066906 | |
0.0066895 | |
0.0066923 | |
0.0066989 | |
0.0066515 | |
0.0066814 | |
0.0066936 | |
0.0066796 | |
0.0066952 | |
0.0066793 | |
0.0066640 | |
0.0066865 | |
0.0067187 | |
0.0067520 | |
0.0067366 | |
0.0067357 | |
0.0067268 | |
0.0067192 | |
0.0067328 | |
0.0067211 | |
0.0067278 | |
0.0067031 | |
0.0066858 | |
0.0067081 | |
0.0067004 | |
0.0067178 | |
0.0066752 | |
0.0066714 | |
0.0066418 | |
0.0066389 | |
0.0066136 | |
0.0066054 | |
0.0066158 | |
0.0066131 | |
0.0066449 | |
0.0066431 | |
0.0066501 | |
0.0066540 | |
0.0066440 | |
0.0066577 | |
0.0066680 | |
0.0066533 | |
0.0066800 | |
0.0066492 | |
0.0066633 | |
0.0066844 | |
0.0067176 | |
0.0067167 | |
0.0067249 | |
0.0067104 | |
0.0067141 | |
0.0067336 | |
0.0067108 | |
0.0067492 | |
0.0067480 | |
0.0067407 | |
0.0067517 | |
0.0067347 | |
0.0067484 | |
0.0067641 | |
0.0067173 | |
0.0067238 | |
0.0067262 | |
0.0067277 | |
0.0067067 | |
0.0066986 | |
0.0066696 | |
0.0066557 | |
0.0066136 | |
0.0065815 | |
0.0065781 | |
0.0065829 | |
0.0065701 | |
0.0065630 | |
0.0065432 | |
0.0065618 | |
0.0065962 | |
0.0065970 | |
0.0066253 | |
0.0065748 | |
0.0066102 | |
0.0066038 | |
0.0066234 | |
0.0066391 | |
0.0065982 | |
0.0065840 | |
0.0066039 | |
0.0066208 | |
0.0066174 | |
0.0066349 | |
0.0066084 | |
0.0066349 | |
0.0066266 | |
0.0066341 | |
0.0066450 | |
0.0066267 | |
0.0066925 | |
0.0066789 | |
0.0066686 | |
0.0067020 | |
0.0066911 | |
0.0066643 | |
0.0066667 | |
0.0066500 | |
0.0066563 | |
0.0066750 | |
0.0066776 | |
0.0066748 | |
0.0066725 | |
0.0066979 | |
0.0067078 | |
0.0066865 | |
0.0067389 | |
0.0067349 | |
0.0067630 | |
0.0067560 | |
0.0067051 | |
0.0067129 | |
0.0067096 | |
0.0067724 | |
0.0068189 | |
0.0067999 | |
0.0067809 | |
0.0067979 | |
0.0067457 | |
0.0067432 | |
0.0067762 | |
0.0067865 | |
0.0067508 | |
0.0067790 | |
0.0067530 | |
0.0066980 | |
0.0066941 | |
0.0067013 | |
0.0067566 | |
0.0067406 | |
0.0067429 | |
0.0067465 | |
0.0067683 | |
0.0067834 | |
0.0067970 | |
0.0068051 | |
0.0068357 | |
0.0068499 | |
0.0068439 | |
0.0068557 | |
0.0068651 | |
0.0068713 | |
0.0068888 | |
0.0068933 | |
0.0069010 | |
0.0069009 | |
0.0068865 | |
0.0069688 | |
0.0069105 | |
0.0068480 | |
0.0069498 | |
0.0069462 | |
0.0069630 | |
0.0069249 | |
0.0068327 | |
0.0068955 | |
0.0068880 | |
0.0068865 | |
0.0069255 | |
0.0068237 | |
0.0068776 | |
0.0068561 | |
0.0069394 | |
0.0068816 | |
0.0068403 | |
0.0069151 | |
0.0068552 | |
0.0069165 | |
0.0068177 | |
0.0068233 | |
0.0069002 | |
0.0069135 | |
0.0069447 | |
0.0069294 | |
0.0069420 | |
0.0069972 | |
0.0070025 | |
0.0070644 | |
0.0070775 | |
0.0070597 | |
0.0070668 | |
0.0069588 | |
0.0069589 | |
0.0069449 | |
0.0069705 | |
0.0069068 | |
0.0069613 | |
0.0070124 | |
0.0069951 | |
0.0069611 | |
0.0069818 | |
0.0069512 | |
0.0069656 | |
0.0069951 | |
0.0070446 | |
0.0070686 | |
0.0070645 | |
0.0070623 | |
0.0070644 | |
0.0071066 | |
0.0071235 | |
0.0071609 | |
0.0071369 | |
0.0070684 | |
0.0071177 | |
0.0070881 | |
0.0071353 | |
0.0071522 | |
0.0071190 | |
0.0071305 | |
0.0071264 | |
0.0071557 | |
0.0072047 | |
0.0072063 | |
0.0071739 | |
0.0072352 | |
0.0071784 | |
0.0071264 | |
0.0071817 | |
0.0071614 | |
0.0071861 | |
0.0072231 | |
0.0072326 | |
0.0072930 | |
0.0072665 | |
0.0072916 | |
0.0073012 | |
0.0073857 | |
0.0074159 | |
0.0075298 | |
0.0073694 | |
0.0073383 | |
0.0073862 | |
0.0073051 | |
0.0074007 | |
0.0074391 | |
0.0073988 | |
0.0073102 | |
0.0073471 | |
0.0074741 | |
0.0076044 | |
0.0076322 | |
0.0076832 | |
0.0076528 | |
0.0076422 | |
0.0076364 | |
0.0076684 | |
0.0076078 | |
0.0076125 | |
0.0076172 | |
0.0076172 | |
0.0075258 | |
0.0076119 | |
0.0077016 | |
0.0076597 | |
0.0076971 | |
0.0076327 | |
0.0077830 | |
0.0073643 | |
0.0073612 | |
0.0076110 | |
0.0076888 | |
0.0076269 | |
0.0076589 | |
0.0077014 | |
0.0076732 | |
0.0076488 | |
0.0075444 | |
0.0075222 | |
0.0075218 | |
0.0074840 | |
0.0075650 | |
0.0075940 | |
0.0075847 | |
0.0075861 | |
0.0076716 | |
0.0076506 | |
0.0076920 | |
0.0075890 | |
0.0076749 | |
0.0076734 | |
0.0076724 | |
0.0076956 | |
0.0077586 | |
0.0077613 | |
0.0078931 | |
0.0078935 | |
0.0078025 | |
0.0081274 | |
0.0080040 | |
0.0081463 | |
0.0083505 | |
0.0086193 | |
0.0085498 | |
0.0086738 | |
0.0086711 | |
0.0086733 | |
0.0087868 | |
0.0086524 | |
0.0088767 | |
0.0090173 | |
0.0107177 | |
0.0108853 | |
0.0108452 | |
0.0108470 | |
0.0108479 | |
0.0109373 | |
0.0106865 | |
0.0106845 | |
0.0106682 | |
0.0106232 | |
0.0104280 | |
0.0104580 | |
0.0103376 | |
0.0099369 | |
0.0099789 | |
0.0103892 | |
0.0104678 | |
0.0104589 | |
0.0104799 | |
0.0106059 | |
0.0110247 | |
0.0110263 | |
0.0110716 | |
0.0113541 | |
0.0112556 | |
0.0113202 | |
0.0113534 | |
0.0116340 | |
0.0113563 | |
0.0125576 | |
0.0127821 | |
0.0126173 | |
0.0126140 | |
0.0121791 | |
0.0127373 | |
0.0125618 | |
0.0125576 | |
0.0126225 | |
0.0125792 | |
0.0126243 | |
0.0126358 | |
0.0125602 | |
0.0125955 | |
0.0125973 | |
0.0125763 | |
0.0126029 | |
0.0125946 | |
0.0125648 | |
0.0126036 | |
0.0127041 | |
0.0126178 | |
0.0126051 | |
0.0126355 | |
0.0125651 | |
0.0126576 | |
0.0126882 | |
0.0126729 | |
0.0127000 | |
0.0127547 | |
0.0127997 | |
0.0128138 | |
0.0128271 | |
0.0128916 | |
0.0129168 | |
0.0128546 | |
0.0129436 | |
0.0129445 | |
0.0129403 | |
0.0129403 | |
0.0129627 | |
0.0130346 | |
0.0131000 | |
0.0131387 | |
0.0131382 | |
0.0132580 | |
0.0132866 | |
0.0133215 | |
0.0133289 | |
0.0133352 | |
0.0134118 | |
0.0134363 | |
0.0134649 | |
0.0134415 | |
0.0135317 | |
0.0135936 | |
0.0136120 | |
0.0136261 | |
0.0135730 | |
0.0136291 | |
0.0135986 | |
0.0136808 | |
0.0137159 | |
0.0137778 | |
0.0138020 | |
0.0137537 | |
0.0137806 | |
0.0137758 | |
0.0138008 | |
0.0138571 | |
0.0138445 | |
0.0138764 | |
0.0139221 | |
0.0139127 | |
0.0138739 | |
0.0139206 | |
0.0139092 | |
0.0139163 | |
0.0139814 | |
0.0139859 | |
0.0140469 | |
0.0140600 | |
0.0141307 | |
0.0140998 | |
0.0140975 | |
0.0141340 | |
0.0141527 | |
0.0142004 | |
0.0140489 | |
0.0140835 | |
0.0140930 | |
0.0140934 | |
0.0140960 | |
0.0160894 | |
0.0160823 | |
0.0161125 | |
0.0161222 | |
0.0161476 | |
0.0161207 | |
0.0159757 | |
0.0159848 | |
0.0160127 | |
0.0160140 | |
0.0160539 | |
0.0160964 | |
0.0160784 | |
0.0161058 | |
0.0160939 | |
0.0161180 | |
0.0161058 | |
0.0161387 | |
0.0162412 | |
0.0162231 | |
0.0162526 | |
0.0162464 | |
0.0175751 | |
0.0175959 | |
0.0175756 | |
0.0183083 | |
0.0183471 | |
0.0184105 | |
0.0184229 | |
0.0184009 | |
0.0184631 | |
0.0184582 | |
0.0184985 | |
0.0184609 | |
0.0184612 | |
0.0184951 | |
0.0185244 | |
0.0185052 | |
0.0185162 | |
0.0185333 | |
0.0185342 | |
0.0185690 | |
0.0185491 | |
0.0185919 | |
0.0185840 | |
0.0185351 | |
0.0185449 | |
0.0185913 | |
0.0185679 | |
0.0185719 | |
0.0183055 | |
0.0183636 | |
0.0183526 | |
0.0183521 | |
0.0184141 | |
0.0184258 | |
0.0183694 | |
0.0184077 | |
0.0184167 | |
0.0184033 | |
0.0183263 | |
0.0183405 | |
0.0182857 | |
0.0182811 | |
0.0184462 | |
0.0181470 | |
0.0180902 | |
0.0177229 | |
0.0175657 | |
0.0175550 | |
0.0173846 | |
0.0174217 | |
0.0174642 | |
0.0175579 | |
0.0175745 | |
0.0175834 | |
0.0175214 | |
0.0175720 | |
0.0175465 | |
0.0171285 | |
0.0171307 | |
0.0171264 | |
0.0164038 | |
0.0164778 | |
0.0163257 | |
0.0165493 | |
0.0163401 | |
0.0163825 | |
0.0168555 | |
0.0169996 | |
0.0176361 | |
0.0180706 | |
0.0163565 | |
0.0163579 | |
0.0162582 | |
0.0163522 | |
0.0158869 | |
0.0162680 | |
0.0159453 | |
0.0159140 | |
0.0173639 | |
0.0175028 | |
0.0175433 | |
0.0175829 | |
0.0176808 | |
0.0177589 | |
0.0177951 | |
0.0182366 | |
0.0182382 | |
0.0182181 | |
0.0183588 | |
0.0183584 | |
0.0183547 | |
0.0184130 | |
0.0189120 | |
0.0192784 | |
0.0192973 | |
0.0192999 | |
0.0193257 | |
0.0192965 | |
0.0194318 | |
0.0194256 | |
0.0202465 | |
0.0206741 | |
0.0206729 | |
0.0207019 | |
0.0205327 | |
0.0202023 | |
0.0202491 | |
0.0204784 | |
0.0204167 | |
0.0206785 | |
0.0206735 | |
0.0208717 | |
0.0209779 | |
0.0211005 | |
0.0210861 | |
0.0214432 | |
0.0211224 | |
0.0214740 | |
0.0218955 | |
0.0218478 | |
0.0214519 | |
0.0209585 | |
0.0208425 | |
0.0207185 | |
0.0212563 | |
0.0210671 | |
0.0211442 | |
0.0207307 | |
0.0208804 | |
0.0211283 | |
0.0205762 | |
0.0208985 | |
0.0210833 | |
0.0210176 | |
0.0217005 | |
0.0220918 |