História das diárias CNH /AWG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 0.28600 Florim arubano
o mínimo em
1 Offshore Yuan chinês = 0.24440 Florim arubano
história preço de AWG / CNH
Date | CNH/AWG |
| 0.24841 |
| 0.24882 |
| 0.24950 |
| 0.24850 |
| 0.24857 |
| 0.24824 |
| 0.24887 |
| 0.24824 |
| 0.24814 |
| 0.24972 |
| 0.25073 |
| 0.24992 |
| 0.25000 |
| 0.24958 |
| 0.24945 |
| 0.24932 |
| 0.25062 |
| 0.25046 |
| 0.25080 |
| 0.25157 |
| 0.25300 |
| 0.25225 |
| 0.25231 |
| 0.25055 |
| 0.25189 |
| 0.25186 |
| 0.24823 |
| 0.24690 |
| 0.24712 |
| 0.24572 |
| 0.24656 |
| 0.24656 |
| 0.24705 |
| 0.24576 |
| 0.24608 |
| 0.24717 |
| 0.24689 |
| 0.24725 |
| 0.24690 |
| 0.24727 |
| 0.24732 |
| 0.25025 |
| 0.25207 |
| 0.25077 |
| 0.25098 |
| 0.24901 |
| 0.24844 |
| 0.24878 |
| 0.25165 |
| 0.25189 |
| 0.25273 |
| 0.25433 |
| 0.25535 |
| 0.25874 |
| 0.26004 |
| 0.25846 |
| 0.26091 |
| 0.26157 |
| 0.26261 |
| 0.25895 |
| 0.25896 |
| 0.26237 |
| 0.26385 |
| 0.26464 |
| 0.26634 |
| 0.26609 |
| 0.26700 |
| 0.26529 |
| 0.25975 |
| 0.25805 |
| 0.25790 |
| 0.25795 |
| 0.25834 |
| 0.24892 |
| 0.25122 |
| 0.25561 |
| 0.24891 |
| 0.24543 |
| 0.24597 |
| 0.25011 |
| 0.25151 |
| 0.25385 |
| 0.25111 |
| 0.25734 |
| 0.26019 |
| 0.26008 |
| 0.26105 |
| 0.26284 |
| 0.26456 |
| 0.26609 |
| 0.26557 |
| 0.26557 |
| 0.26534 |
| 0.26663 |
| 0.26854 |
| 0.26869 |
| 0.26919 |
| 0.26535 |
| 0.27031 |
| 0.27001 |
| 0.27019 |
| 0.26484 |
| 0.26572 |
| 0.26969 |
| 0.27390 |
| 0.28254 |
| 0.28156 |
| 0.28463 |
| 0.28515 |
| 0.28448 |
| 0.28319 |
| 0.28299 |
| 0.28244 |
| 0.28349 |
| 0.28337 |
| 0.28210 |
| 0.28260 |
| 0.28248 |
| 0.28196 |
| 0.28243 |
| 0.28235 |
| 0.28196 |
| 0.28177 |
| 0.28206 |
| 0.28186 |
| 0.28144 |
| 0.28214 |
| 0.27999 |
| 0.27876 |
| 0.27912 |
| 0.27863 |
| 0.27779 |
| 0.27937 |
| 0.27916 |
| 0.27847 |
| 0.27781 |
| 0.27798 |
| 0.27760 |
| 0.27847 |
| 0.27771 |
| 0.27730 |
| 0.27792 |
| 0.27853 |
| 0.27858 |
| 0.27831 |
| 0.28095 |
| 0.28177 |
| 0.28264 |
| 0.28067 |
| 0.27945 |
| 0.28035 |
| 0.27815 |
| 0.27778 |
| 0.27662 |
| 0.27479 |
| 0.27450 |
| 0.27368 |
| 0.27661 |
| 0.27699 |
| 0.27478 |
| 0.27838 |
| 0.27847 |
| 0.28102 |
| 0.27924 |
| 0.27812 |
| 0.27744 |
| 0.27711 |
| 0.27803 |
| 0.27893 |
| 0.27559 |
| 0.27549 |
| 0.27568 |
| 0.27603 |
| 0.27359 |
| 0.27378 |
| 0.27404 |
| 0.27200 |
| 0.26915 |
| 0.26865 |
| 0.26949 |
| 0.26688 |
| 0.26779 |
| 0.26407 |
| 0.26513 |
| 0.26434 |
| 0.26342 |
| 0.26286 |
| 0.26050 |
| 0.25961 |
| 0.25856 |
| 0.25779 |
| 0.25738 |
| 0.25767 |
| 0.25700 |
| 0.25657 |
| 0.25440 |
| 0.25505 |
| 0.25470 |
| 0.25497 |
| 0.25242 |
| 0.25180 |
| 0.25296 |
| 0.25328 |
| 0.25245 |
| 0.25379 |
| 0.25407 |
| 0.25523 |
| 0.25333 |
| 0.25304 |
| 0.25316 |
| 0.25671 |
| 0.25903 |
| 0.25877 |
| 0.25601 |
| 0.25761 |
| 0.25791 |
| 0.25668 |
| 0.25779 |
| 0.26201 |
| 0.26161 |
| 0.25827 |
| 0.25774 |
| 0.25682 |
| 0.25738 |
| 0.25582 |
| 0.25560 |
| 0.25604 |
| 0.25625 |
| 0.25688 |
| 0.25620 |
| 0.25481 |
| 0.25455 |
| 0.25457 |
| 0.25230 |
| 0.25201 |
| 0.25339 |
| 0.25484 |
| 0.25283 |
| 0.25025 |
| 0.25107 |
| 0.25450 |
| 0.25353 |
| 0.25253 |
| 0.26074 |
| 0.26145 |
| 0.26194 |
| 0.26140 |
| 0.26247 |
| 0.26193 |
| 0.25968 |
| 0.25919 |
| 0.26020 |
| 0.25986 |
| 0.25957 |
| 0.26021 |
| 0.26519 |
| 0.26708 |
| 0.26810 |
| 0.26841 |
| 0.26786 |
| 0.26783 |
| 0.26809 |
| 0.26770 |
| 0.26780 |
| 0.26840 |
| 0.26935 |
| 0.26578 |
| 0.26391 |
| 0.26549 |
| 0.26643 |
| 0.26470 |
| 0.26633 |
| 0.26294 |
| 0.26188 |
| 0.26071 |
| 0.26094 |
| 0.26031 |
| 0.26186 |
| 0.25921 |
| 0.25961 |
| 0.25844 |
| 0.26032 |
| 0.25813 |
| 0.25922 |
| 0.26012 |
| 0.25997 |
| 0.26133 |
| 0.26219 |
| 0.26122 |
| 0.26205 |
| 0.26217 |
| 0.26385 |
| 0.26228 |
| 0.25964 |
| 0.26110 |
| 0.26319 |
| 0.26244 |
| 0.26715 |
| 0.27028 |
| 0.26763 |
| 0.27326 |
| 0.27653 |
| 0.27926 |
| 0.27945 |
| 0.27942 |
| 0.28132 |
| 0.28279 |
| 0.28074 |
| 0.28305 |
| 0.28295 |
| 0.28564 |
| 0.28326 |
| 0.28279 |
| 0.28600 |
| 0.28244 |
| 0.28250 |
| 0.28234 |
| 0.28337 |
| 0.28334 |
| 0.28446 |
| 0.28329 |
| 0.28257 |
| 0.27951 |
| 0.27818 |
| 0.27556 |
| 0.27467 |
| 0.27343 |
| 0.27043 |
| 0.26984 |
| 0.27003 |
| 0.27064 |
| 0.26886 |
| 0.26850 |
| 0.26974 |
| 0.26988 |
| 0.26990 |
| 0.27188 |
| 0.27085 |
| 0.26857 |
| 0.27150 |
| 0.27329 |
| 0.27471 |
| 0.27480 |
| 0.27123 |
| 0.26805 |
| 0.26679 |
| 0.26682 |
| 0.26686 |
| 0.26593 |
| 0.26534 |
| 0.26383 |
| 0.26424 |
| 0.26173 |
| 0.26282 |
| 0.26416 |
| 0.26549 |
| 0.26364 |
| 0.26198 |
| 0.26168 |
| 0.26105 |
| 0.26040 |
| 0.26234 |
| 0.26162 |
| 0.26080 |
| 0.26180 |
| 0.26250 |
| 0.26324 |
| 0.26114 |
| 0.26110 |
| 0.26207 |
| 0.26188 |
| 0.26181 |
| 0.26438 |
| 0.26277 |
| 0.26517 |
| 0.26109 |
| 0.26192 |
| 0.25787 |
| 0.25957 |
| 0.25896 |
| 0.26080 |
| 0.26383 |
| 0.26008 |
| 0.26026 |
| 0.26314 |
| 0.26646 |
| 0.26606 |
| 0.26496 |
| 0.26622 |
| 0.26772 |
| 0.26948 |
| 0.27016 |
| 0.26999 |
| 0.27080 |
| 0.26887 |
| 0.27029 |
| 0.27145 |
| 0.26975 |
| 0.26834 |
| 0.27013 |
| 0.26824 |
| 0.26769 |
| 0.26738 |
| 0.26871 |
| 0.27213 |
| 0.27133 |
| 0.27438 |
| 0.27197 |
| 0.27295 |
| 0.27277 |
| 0.27465 |
| 0.27729 |
| 0.27480 |
| 0.27613 |
| 0.27684 |
| 0.27568 |
| 0.27405 |
| 0.27712 |
| 0.27619 |
| 0.27648 |
| 0.27267 |
| 0.27487 |
| 0.27366 |
| 0.27219 |
| 0.26979 |
| 0.27059 |
| 0.27088 |
| 0.26862 |
| 0.27148 |
| 0.27443 |
| 0.27247 |
| 0.27547 |
| 0.27684 |
| 0.27784 |
| 0.27901 |
| 0.28091 |