História das diárias AWG /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim arubano = 4.0917 Offshore Yuan chinês
o mínimo em
1 Florim arubano = 3.4965 Offshore Yuan chinês
história preço de CNH / AWG
Date | AWG/CNH |
| 4.0256 |
| 4.0190 |
| 4.0079 |
| 4.0242 |
| 4.0230 |
| 4.0284 |
| 4.0182 |
| 4.0283 |
| 4.0300 |
| 4.0045 |
| 3.9884 |
| 4.0013 |
| 3.9999 |
| 4.0068 |
| 4.0089 |
| 4.0109 |
| 3.9901 |
| 3.9927 |
| 3.9872 |
| 3.9750 |
| 3.9526 |
| 3.9643 |
| 3.9634 |
| 3.9913 |
| 3.9700 |
| 3.9704 |
| 4.0285 |
| 4.0502 |
| 4.0466 |
| 4.0696 |
| 4.0559 |
| 4.0557 |
| 4.0478 |
| 4.0689 |
| 4.0638 |
| 4.0458 |
| 4.0504 |
| 4.0444 |
| 4.0502 |
| 4.0441 |
| 4.0434 |
| 3.9960 |
| 3.9672 |
| 3.9877 |
| 3.9845 |
| 4.0159 |
| 4.0252 |
| 4.0197 |
| 3.9738 |
| 3.9700 |
| 3.9568 |
| 3.9318 |
| 3.9163 |
| 3.8649 |
| 3.8455 |
| 3.8690 |
| 3.8327 |
| 3.8231 |
| 3.8080 |
| 3.8617 |
| 3.8616 |
| 3.8114 |
| 3.7900 |
| 3.7788 |
| 3.7545 |
| 3.7581 |
| 3.7453 |
| 3.7694 |
| 3.8499 |
| 3.8753 |
| 3.8775 |
| 3.8767 |
| 3.8709 |
| 4.0174 |
| 3.9805 |
| 3.9122 |
| 4.0174 |
| 4.0745 |
| 4.0656 |
| 3.9983 |
| 3.9760 |
| 3.9393 |
| 3.9823 |
| 3.8859 |
| 3.8433 |
| 3.8450 |
| 3.8306 |
| 3.8046 |
| 3.7798 |
| 3.7581 |
| 3.7654 |
| 3.7655 |
| 3.7688 |
| 3.7506 |
| 3.7238 |
| 3.7217 |
| 3.7148 |
| 3.7686 |
| 3.6994 |
| 3.7035 |
| 3.7011 |
| 3.7759 |
| 3.7633 |
| 3.7079 |
| 3.6509 |
| 3.5393 |
| 3.5517 |
| 3.5133 |
| 3.5069 |
| 3.5152 |
| 3.5312 |
| 3.5338 |
| 3.5406 |
| 3.5274 |
| 3.5290 |
| 3.5449 |
| 3.5386 |
| 3.5401 |
| 3.5466 |
| 3.5406 |
| 3.5417 |
| 3.5467 |
| 3.5490 |
| 3.5453 |
| 3.5478 |
| 3.5532 |
| 3.5444 |
| 3.5715 |
| 3.5873 |
| 3.5827 |
| 3.5889 |
| 3.5998 |
| 3.5794 |
| 3.5821 |
| 3.5911 |
| 3.5995 |
| 3.5974 |
| 3.6023 |
| 3.5911 |
| 3.6009 |
| 3.6061 |
| 3.5981 |
| 3.5902 |
| 3.5896 |
| 3.5932 |
| 3.5593 |
| 3.5490 |
| 3.5381 |
| 3.5629 |
| 3.5784 |
| 3.5670 |
| 3.5951 |
| 3.6000 |
| 3.6150 |
| 3.6392 |
| 3.6429 |
| 3.6539 |
| 3.6152 |
| 3.6102 |
| 3.6393 |
| 3.5922 |
| 3.5911 |
| 3.5584 |
| 3.5811 |
| 3.5956 |
| 3.6044 |
| 3.6087 |
| 3.5968 |
| 3.5851 |
| 3.6286 |
| 3.6299 |
| 3.6274 |
| 3.6228 |
| 3.6551 |
| 3.6526 |
| 3.6492 |
| 3.6764 |
| 3.7154 |
| 3.7223 |
| 3.7107 |
| 3.7470 |
| 3.7343 |
| 3.7868 |
| 3.7718 |
| 3.7830 |
| 3.7962 |
| 3.8042 |
| 3.8388 |
| 3.8519 |
| 3.8676 |
| 3.8791 |
| 3.8853 |
| 3.8809 |
| 3.8911 |
| 3.8976 |
| 3.9309 |
| 3.9208 |
| 3.9261 |
| 3.9220 |
| 3.9617 |
| 3.9714 |
| 3.9532 |
| 3.9482 |
| 3.9612 |
| 3.9402 |
| 3.9360 |
| 3.9180 |
| 3.9474 |
| 3.9519 |
| 3.9501 |
| 3.8955 |
| 3.8605 |
| 3.8644 |
| 3.9061 |
| 3.8818 |
| 3.8773 |
| 3.8960 |
| 3.8791 |
| 3.8166 |
| 3.8225 |
| 3.8720 |
| 3.8798 |
| 3.8938 |
| 3.8853 |
| 3.9090 |
| 3.9123 |
| 3.9057 |
| 3.9025 |
| 3.8929 |
| 3.9032 |
| 3.9245 |
| 3.9285 |
| 3.9282 |
| 3.9636 |
| 3.9681 |
| 3.9465 |
| 3.9241 |
| 3.9552 |
| 3.9959 |
| 3.9830 |
| 3.9293 |
| 3.9443 |
| 3.9599 |
| 3.8352 |
| 3.8248 |
| 3.8177 |
| 3.8256 |
| 3.8100 |
| 3.8178 |
| 3.8508 |
| 3.8582 |
| 3.8432 |
| 3.8482 |
| 3.8526 |
| 3.8430 |
| 3.7709 |
| 3.7442 |
| 3.7299 |
| 3.7256 |
| 3.7332 |
| 3.7337 |
| 3.7301 |
| 3.7355 |
| 3.7342 |
| 3.7257 |
| 3.7127 |
| 3.7625 |
| 3.7891 |
| 3.7666 |
| 3.7533 |
| 3.7778 |
| 3.7548 |
| 3.8031 |
| 3.8185 |
| 3.8356 |
| 3.8323 |
| 3.8416 |
| 3.8189 |
| 3.8578 |
| 3.8520 |
| 3.8694 |
| 3.8415 |
| 3.8740 |
| 3.8577 |
| 3.8444 |
| 3.8467 |
| 3.8265 |
| 3.8140 |
| 3.8281 |
| 3.8160 |
| 3.8143 |
| 3.7901 |
| 3.8128 |
| 3.8515 |
| 3.8300 |
| 3.7996 |
| 3.8104 |
| 3.7432 |
| 3.6999 |
| 3.7365 |
| 3.6595 |
| 3.6162 |
| 3.5809 |
| 3.5785 |
| 3.5789 |
| 3.5547 |
| 3.5362 |
| 3.5620 |
| 3.5330 |
| 3.5342 |
| 3.5009 |
| 3.5303 |
| 3.5362 |
| 3.4965 |
| 3.5406 |
| 3.5398 |
| 3.5418 |
| 3.5290 |
| 3.5294 |
| 3.5154 |
| 3.5299 |
| 3.5389 |
| 3.5776 |
| 3.5948 |
| 3.6290 |
| 3.6408 |
| 3.6573 |
| 3.6978 |
| 3.7060 |
| 3.7032 |
| 3.6949 |
| 3.7194 |
| 3.7244 |
| 3.7072 |
| 3.7054 |
| 3.7050 |
| 3.6780 |
| 3.6921 |
| 3.7235 |
| 3.6832 |
| 3.6591 |
| 3.6401 |
| 3.6391 |
| 3.6870 |
| 3.7306 |
| 3.7483 |
| 3.7479 |
| 3.7472 |
| 3.7604 |
| 3.7688 |
| 3.7903 |
| 3.7844 |
| 3.8208 |
| 3.8049 |
| 3.7855 |
| 3.7667 |
| 3.7931 |
| 3.8170 |
| 3.8214 |
| 3.8307 |
| 3.8402 |
| 3.8119 |
| 3.8223 |
| 3.8344 |
| 3.8197 |
| 3.8095 |
| 3.7989 |
| 3.8294 |
| 3.8300 |
| 3.8158 |
| 3.8185 |
| 3.8195 |
| 3.7825 |
| 3.8057 |
| 3.7711 |
| 3.8301 |
| 3.8179 |
| 3.8779 |
| 3.8526 |
| 3.8615 |
| 3.8343 |
| 3.7902 |
| 3.8450 |
| 3.8423 |
| 3.8002 |
| 3.7529 |
| 3.7586 |
| 3.7742 |
| 3.7562 |
| 3.7353 |
| 3.7108 |
| 3.7016 |
| 3.7039 |
| 3.6927 |
| 3.7193 |
| 3.6997 |
| 3.6840 |
| 3.7072 |
| 3.7266 |
| 3.7019 |
| 3.7280 |
| 3.7357 |
| 3.7401 |
| 3.7215 |
| 3.6748 |
| 3.6855 |
| 3.6446 |
| 3.6769 |
| 3.6637 |
| 3.6661 |
| 3.6410 |
| 3.6063 |
| 3.6390 |
| 3.6215 |
| 3.6121 |
| 3.6275 |
| 3.6490 |
| 3.6085 |
| 3.6206 |
| 3.6168 |
| 3.6675 |
| 3.6381 |
| 3.6542 |
| 3.6739 |
| 3.7065 |
| 3.6956 |
| 3.6917 |
| 3.7228 |
| 3.6835 |
| 3.6440 |
| 3.6701 |
| 3.6302 |
| 3.6121 |
| 3.5991 |
| 3.5841 |
| 3.5598 |