História das diárias CHF /JOD desde sábado, 20 março 2004.
O máximo foi atingido em
1 Franco suíço = 0.9737 Dinar jordaniano
o mínimo em
1 Franco suíço = 0.5356 Dinar jordaniano
história preço de JOD / CHF
Date | CHF/JOD |
| 0.7780 |
| 0.7773 |
| 0.7773 |
| 0.7833 |
| 0.7832 |
| 0.7880 |
| 0.7987 |
| 0.8080 |
| 0.8009 |
| 0.8057 |
| 0.8031 |
| 0.8096 |
| 0.8145 |
| 0.8234 |
| 0.8162 |
| 0.8288 |
| 0.8365 |
| 0.8428 |
| 0.8287 |
| 0.8180 |
| 0.8075 |
| 0.8130 |
| 0.8061 |
| 0.8019 |
| 0.7870 |
| 0.7887 |
| 0.7862 |
| 0.7960 |
| 0.7881 |
| 0.7836 |
| 0.7728 |
| 0.7779 |
| 0.7893 |
| 0.7945 |
| 0.8003 |
| 0.8013 |
| 0.8057 |
| 0.8061 |
| 0.8111 |
| 0.8128 |
| 0.8150 |
| 0.8244 |
| 0.8016 |
| 0.7919 |
| 0.7921 |
| 0.7918 |
| 0.7807 |
| 0.7828 |
| 0.7844 |
| 0.7898 |
| 0.7923 |
| 0.7971 |
| 0.7917 |
| 0.7996 |
| 0.7895 |
| 0.7781 |
| 0.7622 |
| 0.7583 |
| 0.7684 |
| 0.7721 |
| 0.7644 |
| 0.7665 |
| 0.7702 |
| 0.7663 |
| 0.7701 |
| 0.7679 |
| 0.7610 |
| 0.7637 |
| 0.7580 |
| 0.7526 |
| 0.7471 |
| 0.7398 |
| 0.7515 |
| 0.7169 |
| 0.7079 |
| 0.7092 |
| 0.7120 |
| 0.7093 |
| 0.7149 |
| 0.7145 |
| 0.7355 |
| 0.7439 |
| 0.7245 |
| 0.7329 |
| 0.7351 |
| 0.7495 |
| 0.7424 |
| 0.7462 |
| 0.7352 |
| 0.7253 |
| 0.7211 |
| 0.7378 |
| 0.7413 |
| 0.7328 |
| 0.7113 |
| 0.7299 |
| 0.7399 |
| 0.7341 |
| 0.7075 |
| 0.7140 |
| 0.7252 |
| 0.7401 |
| 0.7591 |
| 0.7554 |
| 0.7661 |
| 0.7727 |
| 0.7741 |
| 0.7668 |
| 0.7681 |
| 0.7647 |
| 0.7755 |
| 0.7758 |
| 0.7646 |
| 0.7720 |
| 0.7728 |
| 0.7692 |
| 0.7686 |
| 0.7661 |
| 0.7682 |
| 0.7603 |
| 0.7662 |
| 0.7762 |
| 0.7796 |
| 0.7707 |
| 0.7677 |
| 0.7643 |
| 0.7665 |
| 0.7659 |
| 0.7642 |
| 0.7688 |
| 0.7750 |
| 0.7730 |
| 0.7771 |
| 0.7769 |
| 0.7699 |
| 0.7832 |
| 0.7744 |
| 0.7717 |
| 0.7748 |
| 0.7687 |
| 0.7710 |
| 0.7718 |
| 0.7883 |
| 0.7898 |
| 0.7890 |
| 0.7904 |
| 0.7849 |
| 0.7873 |
| 0.7778 |
| 0.7752 |
| 0.7749 |
| 0.7686 |
| 0.7574 |
| 0.7550 |
| 0.7678 |
| 0.7643 |
| 0.7573 |
| 0.7750 |
| 0.7914 |
| 0.7967 |
| 0.7889 |
| 0.7908 |
| 0.7983 |
| 0.7957 |
| 0.7969 |
| 0.8045 |
| 0.7981 |
| 0.8004 |
| 0.7995 |
| 0.7958 |
| 0.7805 |
| 0.7770 |
| 0.7771 |
| 0.7768 |
| 0.7716 |
| 0.7807 |
| 0.7786 |
| 0.7799 |
| 0.7748 |
| 0.7674 |
| 0.7746 |
| 0.7805 |
| 0.7736 |
| 0.7842 |
| 0.7777 |
| 0.7821 |
| 0.7744 |
| 0.7726 |
| 0.7710 |
| 0.7552 |
| 0.7528 |
| 0.7527 |
| 0.7455 |
| 0.7487 |
| 0.7469 |
| 0.7403 |
| 0.7376 |
| 0.7299 |
| 0.7296 |
| 0.7288 |
| 0.7342 |
| 0.7265 |
| 0.7324 |
| 0.7333 |
| 0.7247 |
| 0.7385 |
| 0.7221 |
| 0.7484 |
| 0.7637 |
| 0.7398 |
| 0.7235 |
| 0.7229 |
| 0.7254 |
| 0.7341 |
| 0.7310 |
| 0.7321 |
| 0.7302 |
| 0.7320 |
| 0.7318 |
| 0.7223 |
| 0.7210 |
| 0.7177 |
| 0.7151 |
| 0.7113 |
| 0.7166 |
| 0.7139 |
| 0.7169 |
| 0.7127 |
| 0.7190 |
| 0.7106 |
| 0.7126 |
| 0.7109 |
| 0.7164 |
| 0.7140 |
| 0.7144 |
| 0.7157 |
| 0.7236 |
| 0.7225 |
| 0.7315 |
| 0.7306 |
| 0.7149 |
| 0.7214 |
| 0.7202 |
| 0.7131 |
| 0.7181 |
| 0.7292 |
| 0.7099 |
| 0.7167 |
| 0.7143 |
| 0.7061 |
| 0.7024 |
| 0.7052 |
| 0.6969 |
| 0.6954 |
| 0.6982 |
| 0.7062 |
| 0.7089 |
| 0.7095 |
| 0.7145 |
| 0.7081 |
| 0.7018 |
| 0.7099 |
| 0.7092 |
| 0.7061 |
| 0.7066 |
| 0.7110 |
| 0.7156 |
| 0.7113 |
| 0.7232 |
| 0.7246 |
| 0.7201 |
| 0.7199 |
| 0.7148 |
| 0.7170 |
| 0.7110 |
| 0.7107 |
| 0.7143 |
| 0.7023 |
| 0.7063 |
| 0.7083 |
| 0.7122 |
| 0.7188 |
| 0.7149 |
| 0.7213 |
| 0.7355 |
| 0.7370 |
| 0.7279 |
| 0.7319 |
| 0.7244 |
| 0.7164 |
| 0.7142 |
| 0.7120 |
| 0.7179 |
| 0.7143 |
| 0.7117 |
| 0.7156 |
| 0.7142 |
| 0.7188 |
| 0.7149 |
| 0.7203 |
| 0.7179 |
| 0.7142 |
| 0.7113 |
| 0.7091 |
| 0.7081 |
| 0.7163 |
| 0.7254 |
| 0.7403 |
| 0.7420 |
| 0.7427 |
| 0.7511 |
| 0.7454 |
| 0.7485 |
| 0.7544 |
| 0.7553 |
| 0.7629 |
| 0.7552 |
| 0.7612 |
| 0.7563 |
| 0.7373 |
| 0.7363 |
| 0.7264 |
| 0.7289 |
| 0.7168 |
| 0.7194 |
| 0.7151 |
| 0.7200 |
| 0.7226 |
| 0.7138 |
| 0.7115 |
| 0.7105 |
| 0.7127 |
| 0.7201 |
| 0.7269 |
| 0.7237 |
| 0.7275 |
| 0.7338 |
| 0.7367 |
| 0.7414 |
| 0.7394 |
| 0.7444 |
| 0.7367 |
| 0.7285 |
| 0.7278 |
| 0.7324 |
| 0.7490 |
| 0.7358 |
| 0.7349 |
| 0.7371 |
| 0.7301 |
| 0.7261 |
| 0.7325 |
| 0.7358 |
| 0.7251 |
| 0.7291 |
| 0.7113 |
| 0.7094 |
| 0.7116 |
| 0.7111 |
| 0.7050 |
| 0.7023 |
| 0.7070 |
| 0.7183 |
| 0.7090 |
| 0.7025 |
| 0.6984 |
| 0.7006 |
| 0.7057 |
| 0.7026 |
| 0.7132 |
| 0.7099 |
| 0.7097 |
| 0.6991 |
| 0.6978 |
| 0.6901 |
| 0.6885 |
| 0.6880 |
| 0.6979 |
| 0.7034 |
| 0.6982 |
| 0.7014 |
| 0.7096 |
| 0.7264 |
| 0.7150 |
| 0.7118 |
| 0.7155 |
| 0.7198 |
| 0.7266 |
| 0.7307 |
| 0.7218 |
| 0.7280 |
| 0.7217 |
| 0.7232 |
| 0.7352 |
| 0.7290 |
| 0.7197 |
| 0.7306 |
| 0.7177 |
| 0.7210 |
| 0.7195 |
| 0.7268 |
| 0.7240 |
| 0.7342 |
| 0.7341 |
| 0.7194 |
| 0.7123 |
| 0.7146 |
| 0.7268 |
| 0.7302 |
| 0.7350 |
| 0.7239 |
| 0.7312 |
| 0.7411 |
| 0.7367 |
| 0.7248 |
| 0.7303 |
| 0.7174 |
| 0.7124 |
| 0.7120 |
| 0.7140 |
| 0.7229 |
| 0.7128 |
| 0.6933 |
| 0.6976 |
| 0.7063 |
| 0.7101 |
| 0.7107 |
| 0.7173 |
| 0.7121 |
| 0.7183 |
| 0.7078 |
| 0.6894 |
| 0.6957 |
| 0.7032 |
| 0.7067 |
| 0.7180 |
| 0.7214 |
| 0.7412 |
| 0.7357 |
| 0.7267 |
| 0.7267 |
| 0.7292 |
| 0.7315 |
| 0.7276 |
| 0.7340 |
| 0.7584 |
| 0.7245 |
| 0.7202 |
| 0.7312 |
| 0.7364 |
| 0.7356 |
| 0.7479 |
| 0.7521 |
| 0.7647 |
| 0.7687 |
| 0.7625 |
| 0.7610 |
| 0.7500 |
| 0.7499 |
| 0.7666 |
| 0.7589 |
| 0.7587 |
| 0.7416 |
| 0.7416 |
| 0.7243 |
| 0.7407 |
| 0.7332 |
| 0.7329 |
| 0.7035 |
| 0.7187 |
| 0.7401 |
| 0.7480 |
| 0.7606 |
| 0.7673 |
| 0.7648 |
| 0.7897 |
| 0.8108 |
| 0.6985 |
| 0.7053 |
| 0.7162 |
| 0.7216 |
| 0.7322 |
| 0.7255 |
| 0.7316 |
| 0.7296 |
| 0.7327 |
| 0.7332 |
| 0.7333 |
| 0.7471 |
| 0.7519 |
| 0.7462 |
| 0.7385 |
| 0.7457 |
| 0.7536 |
| 0.7575 |
| 0.7578 |
| 0.7706 |
| 0.7735 |
| 0.7812 |
| 0.7809 |
| 0.7807 |
| 0.7832 |
| 0.7888 |
| 0.7943 |
| 0.7930 |
| 0.7990 |
| 0.7921 |
| 0.7889 |
| 0.7901 |
| 0.7894 |
| 0.7915 |
| 0.7937 |
| 0.7981 |
| 0.8067 |
| 0.8042 |
| 0.8007 |
| 0.8057 |
| 0.7970 |
| 0.8005 |
| 0.8018 |
| 0.8096 |
| 0.8059 |
| 0.8027 |
| 0.7971 |
| 0.7951 |
| 0.7884 |
| 0.7831 |
| 0.7899 |
| 0.7770 |
| 0.7863 |
| 0.7819 |
| 0.7962 |
| 0.7918 |
| 0.7967 |
| 0.7945 |
| 0.7795 |
| 0.7773 |
| 0.7741 |
| 0.7697 |
| 0.7792 |
| 0.7910 |
| 0.7843 |
| 0.7773 |
| 0.7838 |
| 0.7812 |
| 0.7773 |
| 0.7639 |
| 0.7576 |
| 0.7591 |
| 0.7673 |
| 0.7652 |
| 0.7651 |
| 0.7633 |
| 0.7610 |
| 0.7552 |
| 0.7464 |
| 0.7349 |
| 0.7495 |
| 0.7591 |
| 0.7684 |
| 0.7575 |
| 0.7458 |
| 0.7355 |
| 0.7309 |
| 0.7391 |
| 0.7553 |
| 0.7545 |
| 0.7580 |
| 0.7609 |
| 0.7569 |
| 0.7468 |
| 0.7481 |
| 0.7501 |
| 0.7463 |
| 0.7521 |
| 0.7610 |
| 0.7677 |
| 0.7707 |
| 0.7802 |
| 0.7652 |
| 0.7603 |
| 0.7720 |
| 0.7703 |
| 0.7759 |
| 0.7753 |
| 0.7744 |
| 0.7606 |
| 0.7649 |
| 0.7626 |
| 0.7517 |
| 0.7469 |
| 0.7508 |
| 0.7552 |
| 0.7640 |
| 0.7590 |
| 0.7582 |
| 0.7548 |
| 0.7562 |
| 0.7633 |
| 0.7493 |
| 0.7416 |
| 0.7375 |
| 0.7270 |
| 0.7273 |
| 0.7311 |
| 0.7223 |
| 0.7144 |
| 0.7214 |
| 0.7256 |
| 0.7424 |
| 0.7373 |
| 0.7438 |
| 0.7388 |
| 0.7375 |
| 0.7401 |
| 0.7546 |
| 0.7583 |
| 0.7703 |
| 0.7814 |
| 0.7760 |
| 0.7715 |
| 0.7728 |
| 0.7847 |
| 0.7837 |
| 0.7763 |
| 0.7733 |
| 0.7774 |
| 0.7889 |
| 0.7786 |
| 0.7756 |
| 0.7705 |
| 0.7729 |
| 0.7653 |
| 0.7431 |
| 0.7453 |
| 0.7552 |
| 0.7580 |
| 0.7582 |
| 0.7591 |
| 0.7714 |
| 0.7694 |
| 0.7733 |
| 0.7826 |
| 0.7881 |
| 0.8128 |
| 0.8038 |
| 0.7897 |
| 0.7830 |
| 0.7747 |
| 0.7844 |
| 0.8035 |
| 0.8028 |
| 0.9016 |
| 0.8679 |
| 0.8990 |
| 0.9014 |
| 0.9354 |
| 0.9059 |
| 0.8805 |
| 0.8661 |
| 0.8487 |
| 0.8348 |
| 0.8489 |
| 0.8393 |
| 0.8465 |
| 0.8469 |
| 0.8326 |
| 0.8030 |
| 0.8017 |
| 0.8107 |
| 0.8198 |
| 0.8044 |
| 0.7898 |
| 0.7810 |
| 0.7684 |
| 0.7720 |
| 0.7832 |
| 0.7658 |
| 0.7659 |
| 0.7631 |
| 0.7485 |
| 0.7298 |
| 0.7411 |
| 0.7523 |
| 0.7444 |
| 0.7341 |
| 0.7330 |
| 0.7588 |
| 0.7373 |
| 0.7341 |
| 0.7292 |
| 0.7206 |
| 0.7071 |
| 0.7156 |
| 0.7192 |
| 0.7341 |
| 0.7148 |
| 0.7297 |
| 0.7391 |
| 0.7352 |
| 0.7287 |
| 0.7199 |
| 0.7044 |
| 0.7011 |
| 0.6985 |
| 0.6900 |
| 0.6823 |
| 0.6812 |
| 0.6788 |
| 0.6804 |
| 0.6755 |
| 0.6727 |
| 0.6675 |
| 0.6662 |
| 0.6528 |
| 0.6381 |
| 0.6221 |
| 0.6092 |
| 0.6140 |
| 0.6115 |
| 0.6245 |
| 0.6412 |
| 0.6533 |
| 0.6593 |
| 0.6652 |
| 0.6685 |
| 0.6681 |
| 0.6663 |
| 0.6678 |
| 0.6675 |
| 0.6606 |
| 0.6554 |
| 0.6581 |
| 0.6579 |
| 0.6613 |
| 0.6700 |
| 0.6813 |
| 0.6913 |
| 0.6976 |
| 0.6848 |
| 0.6850 |
| 0.6791 |
| 0.6866 |
| 0.6945 |
| 0.7062 |
| 0.7023 |
| 0.7035 |
| 0.7031 |
| 0.6955 |
| 0.6992 |
| 0.7000 |
| 0.6906 |
| 0.6863 |
| 0.6874 |
| 0.6863 |
| 0.6840 |
| 0.6692 |
| 0.6689 |
| 0.6682 |
| 0.6571 |
| 0.6542 |
| 0.6680 |
| 0.6630 |
| 0.6638 |
| 0.6543 |
| 0.6509 |
| 0.6538 |
| 0.6515 |
| 0.6488 |
| 0.6483 |
| 0.6640 |
| 0.6544 |
| 0.6340 |
| 0.6389 |
| 0.6241 |
| 0.6154 |
| 0.6058 |
| 0.6241 |
| 0.6246 |
| 0.6162 |
| 0.6292 |
| 0.5991 |
| 0.6096 |
| 0.6033 |
| 0.6081 |
| 0.6093 |
| 0.6116 |
| 0.6092 |
| 0.6185 |
| 0.6306 |
| 0.6352 |
| 0.6396 |
| 0.6748 |
| 0.6469 |
| 0.6092 |
| 0.5874 |
| 0.5872 |
| 0.5898 |
| 0.5923 |
| 0.6028 |
| 0.6081 |
| 0.6123 |
| 0.6187 |
| 0.6246 |
| 0.6195 |
| 0.6471 |
| 0.6535 |
| 0.6321 |
| 0.6269 |
| 0.6441 |
| 0.6468 |
| 0.6457 |
| 0.6552 |
| 0.6758 |
| 0.6857 |
| 0.6934 |
| 0.6952 |
| 0.6881 |
| 0.6954 |
| 0.6776 |
| 0.6795 |
| 0.6928 |
| 0.6824 |
| 0.6909 |
| 0.6743 |
| 0.6775 |
| 0.6726 |
| 0.6849 |
| 0.7020 |
| 0.7105 |
| 0.6986 |
| 0.7132 |
| 0.6934 |
| 0.7197 |
| 0.6953 |
| 0.6817 |
| 0.6521 |
| 0.6465 |
| 0.6442 |
| 0.6508 |
| 0.6511 |
| 0.6415 |
| 0.6490 |
| 0.6360 |
| 0.6278 |
| 0.6132 |
| 0.6158 |
| 0.6294 |
| 0.6281 |
| 0.6447 |
| 0.6352 |
| 0.6296 |
| 0.6151 |
| 0.6078 |
| 0.6030 |
| 0.5997 |
| 0.5995 |
| 0.6071 |
| 0.6047 |
| 0.5977 |
| 0.5977 |
| 0.5869 |
| 0.5890 |
| 0.5871 |
| 0.5887 |
| 0.5968 |
| 0.5896 |
| 0.5880 |
| 0.5899 |
| 0.5831 |
| 0.5848 |
| 0.5768 |
| 0.5716 |
| 0.5730 |
| 0.5792 |
| 0.5771 |
| 0.5762 |
| 0.5818 |
| 0.5859 |
| 0.5873 |
| 0.5863 |
| 0.5848 |
| 0.5788 |
| 0.5838 |
| 0.5821 |
| 0.5849 |
| 0.5783 |
| 0.5800 |
| 0.5758 |
| 0.5743 |
| 0.5655 |
| 0.5672 |
| 0.5653 |
| 0.5672 |
| 0.5684 |
| 0.5731 |
| 0.5807 |
| 0.5821 |
| 0.5800 |
| 0.5886 |
| 0.5929 |
| 0.5868 |
| 0.5704 |
| 0.5699 |
| 0.5641 |
| 0.5677 |
| 0.5595 |
| 0.5575 |
| 0.5620 |
| 0.5693 |
| 0.5727 |
| 0.5657 |
| 0.5698 |
| 0.5764 |
| 0.5738 |
| 0.5797 |
| 0.5707 |
| 0.5791 |
| 0.5763 |
| 0.5687 |
| 0.5686 |
| 0.5765 |
| 0.5787 |
| 0.5697 |
| 0.5719 |
| 0.5743 |
| 0.5884 |
| 0.5788 |
| 0.5864 |
| 0.5865 |
| 0.5783 |
| 0.5706 |
| 0.5586 |
| 0.5528 |
| 0.5440 |
| 0.5427 |
| 0.5417 |
| 0.5493 |
| 0.5394 |
| 0.5458 |
| 0.5369 |
| 0.5417 |
| 0.5421 |
| 0.5453 |
| 0.5507 |
| 0.5630 |
| 0.5551 |
| 0.5549 |
| 0.5394 |
| 0.5399 |
| 0.5480 |
| 0.5491 |
| 0.5412 |
| 0.5406 |
| 0.5384 |
| 0.5381 |
| 0.5426 |
| 0.5503 |
| 0.5501 |
| 0.5491 |
| 0.5523 |
| 0.5442 |
| 0.5483 |
| 0.5551 |
| 0.5640 |
| 0.5757 |
| 0.5613 |
| 0.5584 |
| 0.5650 |
| 0.5623 |
| 0.5551 |
| 0.5469 |
| 0.5481 |
| 0.5490 |
| 0.5444 |
| 0.5586 |
| 0.5584 |
| 0.5561 |
| 0.5678 |
| 0.5727 |
| 0.5754 |
| 0.5796 |
| 0.5876 |
| 0.5918 |
| 0.5960 |
| 0.5959 |
| 0.5939 |
| 0.5862 |
| 0.5883 |
| 0.6018 |
| 0.6105 |
| 0.6025 |
| 0.6106 |
| 0.5995 |
| 0.5916 |
| 0.5815 |
| 0.5967 |
| 0.5987 |
| 0.6002 |
| 0.6005 |
| 0.6190 |
| 0.6226 |
| 0.6171 |
| 0.6142 |
| 0.6222 |
| 0.6206 |
| 0.6098 |
| 0.6017 |
| 0.5996 |
| 0.5895 |
| 0.5919 |
| 0.5759 |
| 0.5666 |
| 0.5610 |
| 0.5619 |
| 0.5567 |
| 0.5630 |
| 0.5580 |
| 0.5543 |
| 0.5609 |
| 0.5708 |
| 0.5649 |
| 0.5553 |
| 0.5613 |
| 0.5769 |
| 0.5790 |
| 0.5739 |
| 0.5685 |
| 0.5690 |
| 0.5634 |
| 0.5730 |
| 0.5658 |
| 0.5532 |
| 0.5548 |
| 0.5453 |
| 0.5453 |
| 0.5412 |
| 0.5499 |
| 0.5525 |
| 0.5441 |
| 0.5513 |
| 0.5630 |