Sejarah kurs harian CHF /JOD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Franc Swiss = 0.9737 Dinar Yordania
minimum pada
1 Franc Swiss = 0.5356 Dinar Yordania
Date | CHF/JOD |
---|---|
0.7823 | |
0.7780 | |
0.7773 | |
0.7773 | |
0.7833 | |
0.7832 | |
0.7880 | |
0.7987 | |
0.8080 | |
0.8009 | |
0.8057 | |
0.8031 | |
0.8096 | |
0.8145 | |
0.8234 | |
0.8162 | |
0.8288 | |
0.8365 | |
0.8428 | |
0.8287 | |
0.8180 | |
0.8075 | |
0.8130 | |
0.8061 | |
0.8019 | |
0.7870 | |
0.7887 | |
0.7862 | |
0.7960 | |
0.7881 | |
0.7836 | |
0.7728 | |
0.7779 | |
0.7893 | |
0.7945 | |
0.8003 | |
0.8013 | |
0.8057 | |
0.8061 | |
0.8111 | |
0.8128 | |
0.8150 | |
0.8244 | |
0.8016 | |
0.7919 | |
0.7921 | |
0.7918 | |
0.7807 | |
0.7828 | |
0.7844 | |
0.7898 | |
0.7923 | |
0.7971 | |
0.7917 | |
0.7996 | |
0.7895 | |
0.7781 | |
0.7622 | |
0.7583 | |
0.7684 | |
0.7721 | |
0.7644 | |
0.7665 | |
0.7702 | |
0.7663 | |
0.7701 | |
0.7679 | |
0.7610 | |
0.7637 | |
0.7580 | |
0.7526 | |
0.7471 | |
0.7398 | |
0.7515 | |
0.7169 | |
0.7079 | |
0.7092 | |
0.7120 | |
0.7093 | |
0.7149 | |
0.7145 | |
0.7355 | |
0.7439 | |
0.7245 | |
0.7329 | |
0.7351 | |
0.7495 | |
0.7424 | |
0.7462 | |
0.7352 | |
0.7253 | |
0.7211 | |
0.7378 | |
0.7413 | |
0.7328 | |
0.7113 | |
0.7299 | |
0.7399 | |
0.7341 | |
0.7075 | |
0.7140 | |
0.7252 | |
0.7401 | |
0.7591 | |
0.7554 | |
0.7661 | |
0.7727 | |
0.7741 | |
0.7668 | |
0.7681 | |
0.7647 | |
0.7755 | |
0.7758 | |
0.7646 | |
0.7720 | |
0.7728 | |
0.7692 | |
0.7686 | |
0.7661 | |
0.7682 | |
0.7603 | |
0.7662 | |
0.7762 | |
0.7796 | |
0.7707 | |
0.7677 | |
0.7643 | |
0.7665 | |
0.7659 | |
0.7642 | |
0.7688 | |
0.7750 | |
0.7730 | |
0.7771 | |
0.7769 | |
0.7699 | |
0.7832 | |
0.7744 | |
0.7717 | |
0.7748 | |
0.7687 | |
0.7710 | |
0.7718 | |
0.7883 | |
0.7898 | |
0.7890 | |
0.7904 | |
0.7849 | |
0.7873 | |
0.7778 | |
0.7752 | |
0.7749 | |
0.7686 | |
0.7574 | |
0.7550 | |
0.7678 | |
0.7643 | |
0.7573 | |
0.7750 | |
0.7914 | |
0.7967 | |
0.7889 | |
0.7908 | |
0.7983 | |
0.7957 | |
0.7969 | |
0.8045 | |
0.7981 | |
0.8004 | |
0.7995 | |
0.7958 | |
0.7805 | |
0.7770 | |
0.7771 | |
0.7768 | |
0.7716 | |
0.7807 | |
0.7786 | |
0.7799 | |
0.7748 | |
0.7674 | |
0.7746 | |
0.7805 | |
0.7736 | |
0.7842 | |
0.7777 | |
0.7821 | |
0.7744 | |
0.7726 | |
0.7710 | |
0.7552 | |
0.7528 | |
0.7527 | |
0.7455 | |
0.7487 | |
0.7469 | |
0.7403 | |
0.7376 | |
0.7299 | |
0.7296 | |
0.7288 | |
0.7342 | |
0.7265 | |
0.7324 | |
0.7333 | |
0.7247 | |
0.7385 | |
0.7221 | |
0.7484 | |
0.7637 | |
0.7398 | |
0.7235 | |
0.7229 | |
0.7254 | |
0.7341 | |
0.7310 | |
0.7321 | |
0.7302 | |
0.7320 | |
0.7318 | |
0.7223 | |
0.7210 | |
0.7177 | |
0.7151 | |
0.7113 | |
0.7166 | |
0.7139 | |
0.7169 | |
0.7127 | |
0.7190 | |
0.7106 | |
0.7126 | |
0.7109 | |
0.7164 | |
0.7140 | |
0.7144 | |
0.7157 | |
0.7236 | |
0.7225 | |
0.7315 | |
0.7306 | |
0.7149 | |
0.7214 | |
0.7202 | |
0.7131 | |
0.7181 | |
0.7292 | |
0.7099 | |
0.7167 | |
0.7143 | |
0.7061 | |
0.7024 | |
0.7052 | |
0.6969 | |
0.6954 | |
0.6982 | |
0.7062 | |
0.7089 | |
0.7095 | |
0.7145 | |
0.7081 | |
0.7018 | |
0.7099 | |
0.7092 | |
0.7061 | |
0.7066 | |
0.7110 | |
0.7156 | |
0.7113 | |
0.7232 | |
0.7246 | |
0.7201 | |
0.7199 | |
0.7148 | |
0.7170 | |
0.7110 | |
0.7107 | |
0.7143 | |
0.7023 | |
0.7063 | |
0.7083 | |
0.7122 | |
0.7188 | |
0.7149 | |
0.7213 | |
0.7355 | |
0.7370 | |
0.7279 | |
0.7319 | |
0.7244 | |
0.7164 | |
0.7142 | |
0.7120 | |
0.7179 | |
0.7143 | |
0.7117 | |
0.7156 | |
0.7142 | |
0.7188 | |
0.7149 | |
0.7203 | |
0.7179 | |
0.7142 | |
0.7113 | |
0.7091 | |
0.7081 | |
0.7163 | |
0.7254 | |
0.7403 | |
0.7420 | |
0.7427 | |
0.7511 | |
0.7454 | |
0.7485 | |
0.7544 | |
0.7553 | |
0.7629 | |
0.7552 | |
0.7612 | |
0.7563 | |
0.7373 | |
0.7363 | |
0.7264 | |
0.7289 | |
0.7168 | |
0.7194 | |
0.7151 | |
0.7200 | |
0.7226 | |
0.7138 | |
0.7115 | |
0.7105 | |
0.7127 | |
0.7201 | |
0.7269 | |
0.7237 | |
0.7275 | |
0.7338 | |
0.7367 | |
0.7414 | |
0.7394 | |
0.7444 | |
0.7367 | |
0.7285 | |
0.7278 | |
0.7324 | |
0.7490 | |
0.7358 | |
0.7349 | |
0.7371 | |
0.7301 | |
0.7261 | |
0.7325 | |
0.7358 | |
0.7251 | |
0.7291 | |
0.7113 | |
0.7094 | |
0.7116 | |
0.7111 | |
0.7050 | |
0.7023 | |
0.7070 | |
0.7183 | |
0.7090 | |
0.7025 | |
0.6984 | |
0.7006 | |
0.7057 | |
0.7026 | |
0.7132 | |
0.7099 | |
0.7097 | |
0.6991 | |
0.6978 | |
0.6901 | |
0.6885 | |
0.6880 | |
0.6979 | |
0.7034 | |
0.6982 | |
0.7014 | |
0.7096 | |
0.7264 | |
0.7150 | |
0.7118 | |
0.7155 | |
0.7198 | |
0.7266 | |
0.7307 | |
0.7218 | |
0.7280 | |
0.7217 | |
0.7232 | |
0.7352 | |
0.7290 | |
0.7197 | |
0.7306 | |
0.7177 | |
0.7210 | |
0.7195 | |
0.7268 | |
0.7240 | |
0.7342 | |
0.7341 | |
0.7194 | |
0.7123 | |
0.7146 | |
0.7268 | |
0.7302 | |
0.7350 | |
0.7239 | |
0.7312 | |
0.7411 | |
0.7367 | |
0.7248 | |
0.7303 | |
0.7174 | |
0.7124 | |
0.7120 | |
0.7140 | |
0.7229 | |
0.7128 | |
0.6933 | |
0.6976 | |
0.7063 | |
0.7101 | |
0.7107 | |
0.7173 | |
0.7121 | |
0.7183 | |
0.7078 | |
0.6894 | |
0.6957 | |
0.7032 | |
0.7067 | |
0.7180 | |
0.7214 | |
0.7412 | |
0.7357 | |
0.7267 | |
0.7267 | |
0.7292 | |
0.7315 | |
0.7276 | |
0.7340 | |
0.7584 | |
0.7245 | |
0.7202 | |
0.7312 | |
0.7364 | |
0.7356 | |
0.7479 | |
0.7521 | |
0.7647 | |
0.7687 | |
0.7625 | |
0.7610 | |
0.7500 | |
0.7499 | |
0.7666 | |
0.7589 | |
0.7587 | |
0.7416 | |
0.7416 | |
0.7243 | |
0.7407 | |
0.7332 | |
0.7329 | |
0.7035 | |
0.7187 | |
0.7401 | |
0.7480 | |
0.7606 | |
0.7673 | |
0.7648 | |
0.7897 | |
0.8108 | |
0.6985 | |
0.7053 | |
0.7162 | |
0.7216 | |
0.7322 | |
0.7255 | |
0.7316 | |
0.7296 | |
0.7327 | |
0.7332 | |
0.7333 | |
0.7471 | |
0.7519 | |
0.7462 | |
0.7385 | |
0.7457 | |
0.7536 | |
0.7575 | |
0.7578 | |
0.7706 | |
0.7735 | |
0.7812 | |
0.7809 | |
0.7807 | |
0.7832 | |
0.7888 | |
0.7943 | |
0.7930 | |
0.7990 | |
0.7921 | |
0.7889 | |
0.7901 | |
0.7894 | |
0.7915 | |
0.7937 | |
0.7981 | |
0.8067 | |
0.8042 | |
0.8007 | |
0.8057 | |
0.7970 | |
0.8005 | |
0.8018 | |
0.8096 | |
0.8059 | |
0.8027 | |
0.7971 | |
0.7951 | |
0.7884 | |
0.7831 | |
0.7899 | |
0.7770 | |
0.7863 | |
0.7819 | |
0.7962 | |
0.7918 | |
0.7967 | |
0.7945 | |
0.7795 | |
0.7773 | |
0.7741 | |
0.7697 | |
0.7792 | |
0.7910 | |
0.7843 | |
0.7773 | |
0.7838 | |
0.7812 | |
0.7773 | |
0.7639 | |
0.7576 | |
0.7591 | |
0.7673 | |
0.7652 | |
0.7651 | |
0.7633 | |
0.7610 | |
0.7552 | |
0.7464 | |
0.7349 | |
0.7495 | |
0.7591 | |
0.7684 | |
0.7575 | |
0.7458 | |
0.7355 | |
0.7309 | |
0.7391 | |
0.7553 | |
0.7545 | |
0.7580 | |
0.7609 | |
0.7569 | |
0.7468 | |
0.7481 | |
0.7501 | |
0.7463 | |
0.7521 | |
0.7610 | |
0.7677 | |
0.7707 | |
0.7802 | |
0.7652 | |
0.7603 | |
0.7720 | |
0.7703 | |
0.7759 | |
0.7753 | |
0.7744 | |
0.7606 | |
0.7649 | |
0.7626 | |
0.7517 | |
0.7469 | |
0.7508 | |
0.7552 | |
0.7640 | |
0.7590 | |
0.7582 | |
0.7548 | |
0.7562 | |
0.7633 | |
0.7493 | |
0.7416 | |
0.7375 | |
0.7270 | |
0.7273 | |
0.7311 | |
0.7223 | |
0.7144 | |
0.7214 | |
0.7256 | |
0.7424 | |
0.7373 | |
0.7438 | |
0.7388 | |
0.7375 | |
0.7401 | |
0.7546 | |
0.7583 | |
0.7703 | |
0.7814 | |
0.7760 | |
0.7715 | |
0.7728 | |
0.7847 | |
0.7837 | |
0.7763 | |
0.7733 | |
0.7774 | |
0.7889 | |
0.7786 | |
0.7756 | |
0.7705 | |
0.7729 | |
0.7653 | |
0.7431 | |
0.7453 | |
0.7552 | |
0.7580 | |
0.7582 | |
0.7591 | |
0.7714 | |
0.7694 | |
0.7733 | |
0.7826 | |
0.7881 | |
0.8128 | |
0.8038 | |
0.7897 | |
0.7830 | |
0.7747 | |
0.7844 | |
0.8035 | |
0.8028 | |
0.9016 | |
0.8679 | |
0.8990 | |
0.9014 | |
0.9354 | |
0.9059 | |
0.8805 | |
0.8661 | |
0.8487 | |
0.8348 | |
0.8489 | |
0.8393 | |
0.8465 | |
0.8469 | |
0.8326 | |
0.8030 | |
0.8017 | |
0.8107 | |
0.8198 | |
0.8044 | |
0.7898 | |
0.7810 | |
0.7684 | |
0.7720 | |
0.7832 | |
0.7658 | |
0.7659 | |
0.7631 | |
0.7485 | |
0.7298 | |
0.7411 | |
0.7523 | |
0.7444 | |
0.7341 | |
0.7330 | |
0.7588 | |
0.7373 | |
0.7341 | |
0.7292 | |
0.7206 | |
0.7071 | |
0.7156 | |
0.7192 | |
0.7341 | |
0.7148 | |
0.7297 | |
0.7391 | |
0.7352 | |
0.7287 | |
0.7199 | |
0.7044 | |
0.7011 | |
0.6985 | |
0.6900 | |
0.6823 | |
0.6812 | |
0.6788 | |
0.6804 | |
0.6755 | |
0.6727 | |
0.6675 | |
0.6662 | |
0.6528 | |
0.6381 | |
0.6221 | |
0.6092 | |
0.6140 | |
0.6115 | |
0.6245 | |
0.6412 | |
0.6533 | |
0.6593 | |
0.6652 | |
0.6685 | |
0.6681 | |
0.6663 | |
0.6678 | |
0.6675 | |
0.6606 | |
0.6554 | |
0.6581 | |
0.6579 | |
0.6613 | |
0.6700 | |
0.6813 | |
0.6913 | |
0.6976 | |
0.6848 | |
0.6850 | |
0.6791 | |
0.6866 | |
0.6945 | |
0.7062 | |
0.7023 | |
0.7035 | |
0.7031 | |
0.6955 | |
0.6992 | |
0.7000 | |
0.6906 | |
0.6863 | |
0.6874 | |
0.6863 | |
0.6840 | |
0.6692 | |
0.6689 | |
0.6682 | |
0.6571 | |
0.6542 | |
0.6680 | |
0.6630 | |
0.6638 | |
0.6543 | |
0.6509 | |
0.6538 | |
0.6515 | |
0.6488 | |
0.6483 | |
0.6640 | |
0.6544 | |
0.6340 | |
0.6389 | |
0.6241 | |
0.6154 | |
0.6058 | |
0.6241 | |
0.6246 | |
0.6162 | |
0.6292 | |
0.5991 | |
0.6096 | |
0.6033 | |
0.6081 | |
0.6093 | |
0.6116 | |
0.6092 | |
0.6185 | |
0.6306 | |
0.6352 | |
0.6396 | |
0.6748 | |
0.6469 | |
0.6092 | |
0.5874 | |
0.5872 | |
0.5898 | |
0.5923 | |
0.6028 | |
0.6081 | |
0.6123 | |
0.6187 | |
0.6246 | |
0.6195 | |
0.6471 | |
0.6535 | |
0.6321 | |
0.6269 | |
0.6441 | |
0.6468 | |
0.6457 | |
0.6552 | |
0.6758 | |
0.6857 | |
0.6934 | |
0.6952 | |
0.6881 | |
0.6954 | |
0.6776 | |
0.6795 | |
0.6928 | |
0.6824 | |
0.6909 | |
0.6743 | |
0.6775 | |
0.6726 | |
0.6849 | |
0.7020 | |
0.7105 | |
0.6986 | |
0.7132 | |
0.6934 | |
0.7197 | |
0.6953 | |
0.6817 | |
0.6521 | |
0.6465 | |
0.6442 | |
0.6508 | |
0.6511 | |
0.6415 | |
0.6490 | |
0.6360 | |
0.6278 | |
0.6132 | |
0.6158 | |
0.6294 | |
0.6281 | |
0.6447 | |
0.6352 | |
0.6296 | |
0.6151 | |
0.6078 | |
0.6030 | |
0.5997 | |
0.5995 | |
0.6071 | |
0.6047 | |
0.5977 | |
0.5977 | |
0.5869 | |
0.5890 | |
0.5871 | |
0.5887 | |
0.5968 | |
0.5896 | |
0.5880 | |
0.5899 | |
0.5831 | |
0.5848 | |
0.5768 | |
0.5716 | |
0.5730 | |
0.5792 | |
0.5771 | |
0.5762 | |
0.5818 | |
0.5859 | |
0.5873 | |
0.5863 | |
0.5848 | |
0.5788 | |
0.5838 | |
0.5821 | |
0.5849 | |
0.5783 | |
0.5800 | |
0.5758 | |
0.5743 | |
0.5655 | |
0.5672 | |
0.5653 | |
0.5672 | |
0.5684 | |
0.5731 | |
0.5807 | |
0.5821 | |
0.5800 | |
0.5886 | |
0.5929 | |
0.5868 | |
0.5704 | |
0.5699 | |
0.5641 | |
0.5677 | |
0.5595 | |
0.5575 | |
0.5620 | |
0.5693 | |
0.5727 | |
0.5657 | |
0.5698 | |
0.5764 | |
0.5738 | |
0.5797 | |
0.5707 | |
0.5791 | |
0.5763 | |
0.5687 | |
0.5686 | |
0.5765 | |
0.5787 | |
0.5697 | |
0.5719 | |
0.5743 | |
0.5884 | |
0.5788 | |
0.5864 | |
0.5865 | |
0.5783 | |
0.5706 | |
0.5586 | |
0.5528 | |
0.5440 | |
0.5427 | |
0.5417 | |
0.5493 | |
0.5394 | |
0.5458 | |
0.5369 | |
0.5417 | |
0.5421 | |
0.5453 | |
0.5507 | |
0.5630 | |
0.5551 | |
0.5549 | |
0.5394 | |
0.5399 | |
0.5480 | |
0.5491 | |
0.5412 | |
0.5406 | |
0.5384 | |
0.5381 | |
0.5426 | |
0.5503 | |
0.5501 | |
0.5491 | |
0.5523 | |
0.5442 | |
0.5483 | |
0.5551 | |
0.5640 | |
0.5757 | |
0.5613 | |
0.5584 | |
0.5650 | |
0.5623 | |
0.5551 | |
0.5469 | |
0.5481 | |
0.5490 | |
0.5444 | |
0.5586 | |
0.5584 | |
0.5561 | |
0.5678 | |
0.5727 | |
0.5754 | |
0.5796 | |
0.5876 | |
0.5918 | |
0.5960 | |
0.5959 | |
0.5939 | |
0.5862 | |
0.5883 | |
0.6018 | |
0.6105 | |
0.6025 | |
0.6106 | |
0.5995 | |
0.5916 | |
0.5815 | |
0.5967 | |
0.5987 | |
0.6002 | |
0.6005 | |
0.6190 | |
0.6226 | |
0.6171 | |
0.6142 | |
0.6222 | |
0.6206 | |
0.6098 | |
0.6017 | |
0.5996 | |
0.5895 | |
0.5919 | |
0.5759 | |
0.5666 | |
0.5610 | |
0.5619 | |
0.5567 | |
0.5630 | |
0.5580 | |
0.5543 | |
0.5609 | |
0.5708 | |
0.5649 | |
0.5553 | |
0.5613 | |
0.5769 | |
0.5790 | |
0.5739 | |
0.5685 | |
0.5690 | |
0.5634 | |
0.5730 | |
0.5658 | |
0.5532 | |
0.5548 | |
0.5453 | |
0.5453 | |
0.5412 | |
0.5499 | |
0.5525 | |
0.5441 | |
0.5513 |