História das diárias CDF /GHS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Franco congolês = 0.007123 Cedi ganês
o mínimo em
1 Franco congolês = 0.001494 Cedi ganês
história preço de GHS / CDF
Date | CDF/GHS |
| 0.005028 |
| 0.004949 |
| 0.004869 |
| 0.004808 |
| 0.004826 |
| 0.004818 |
| 0.004698 |
| 0.004734 |
| 0.004672 |
| 0.004625 |
| 0.004592 |
| 0.004542 |
| 0.004525 |
| 0.004525 |
| 0.004488 |
| 0.004494 |
| 0.004433 |
| 0.004372 |
| 0.004420 |
| 0.004383 |
| 0.004402 |
| 0.004397 |
| 0.004501 |
| 0.004448 |
| 0.004667 |
| 0.004683 |
| 0.004698 |
| 0.004683 |
| 0.004673 |
| 0.004682 |
| 0.004700 |
| 0.004738 |
| 0.004682 |
| 0.004631 |
| 0.004680 |
| 0.004604 |
| 0.004592 |
| 0.004595 |
| 0.004565 |
| 0.004554 |
| 0.004504 |
| 0.004599 |
| 0.004598 |
| 0.004572 |
| 0.004629 |
| 0.004687 |
| 0.004802 |
| 0.004785 |
| 0.004793 |
| 0.004846 |
| 0.004833 |
| 0.004688 |
| 0.005556 |
| 0.005768 |
| 0.005458 |
| 0.005588 |
| 0.005805 |
| 0.006002 |
| 0.006104 |
| 0.006244 |
| 0.006130 |
| 0.005946 |
| 0.005961 |
| 0.005930 |
| 0.006026 |
| 0.005820 |
| 0.005101 |
| 0.004859 |
| 0.004082 |
| 0.004405 |
| 0.006343 |
| 0.006824 |
| 0.007123 |
| 0.007108 |
| 0.007087 |
| 0.006912 |
| 0.006821 |
| 0.006813 |
| 0.005578 |
| 0.005160 |
| 0.005137 |
| 0.005001 |
| 0.004932 |
| 0.004925 |
| 0.004917 |
| 0.004892 |
| 0.004851 |
| 0.004573 |
| 0.004347 |
| 0.004236 |
| 0.004139 |
| 0.004062 |
| 0.004047 |
| 0.004020 |
| 0.003974 |
| 0.003977 |
| 0.003966 |
| 0.003928 |
| 0.003902 |
| 0.003883 |
| 0.003824 |
| 0.003742 |
| 0.003742 |
| 0.003749 |
| 0.003635 |
| 0.003561 |
| 0.003523 |
| 0.003363 |
| 0.003297 |
| 0.003220 |
| 0.003154 |
| 0.003136 |
| 0.003107 |
| 0.003134 |
| 0.003087 |
| 0.003070 |
| 0.003074 |
| 0.003061 |
| 0.003064 |
| 0.003071 |
| 0.003067 |
| 0.003059 |
| 0.003061 |
| 0.003046 |
| 0.003041 |
| 0.003054 |
| 0.003034 |
| 0.003056 |
| 0.003032 |
| 0.003029 |
| 0.003024 |
| 0.003029 |
| 0.003051 |
| 0.003042 |
| 0.003032 |
| 0.003029 |
| 0.002996 |
| 0.003010 |
| 0.002973 |
| 0.002974 |
| 0.002972 |
| 0.002972 |
| 0.002932 |
| 0.002921 |
| 0.002914 |
| 0.002911 |
| 0.002911 |
| 0.002902 |
| 0.002891 |
| 0.002891 |
| 0.002890 |
| 0.002901 |
| 0.002924 |
| 0.002900 |
| 0.002914 |
| 0.002905 |
| 0.002896 |
| 0.002913 |
| 0.002882 |
| 0.002891 |
| 0.002915 |
| 0.002925 |
| 0.002934 |
| 0.002947 |
| 0.002946 |
| 0.002949 |
| 0.002971 |
| 0.002978 |
| 0.002974 |
| 0.002980 |
| 0.002980 |
| 0.003032 |
| 0.002978 |
| 0.002964 |
| 0.002965 |
| 0.002966 |
| 0.002963 |
| 0.002976 |
| 0.002964 |
| 0.002944 |
| 0.002955 |
| 0.002947 |
| 0.002960 |
| 0.002950 |
| 0.002945 |
| 0.002940 |
| 0.002947 |
| 0.002948 |
| 0.002927 |
| 0.002916 |
| 0.002952 |
| 0.002933 |
| 0.002984 |
| 0.002986 |
| 0.003011 |
| 0.003097 |
| 0.003044 |
| 0.003157 |
| 0.003146 |
| 0.003164 |
| 0.003275 |
| 0.003258 |
| 0.003344 |
| 0.003347 |
| 0.003330 |
| 0.003384 |
| 0.003390 |
| 0.003377 |
| 0.003283 |
| 0.003278 |
| 0.003229 |
| 0.003183 |
| 0.003146 |
| 0.003151 |
| 0.003199 |
| 0.003216 |
| 0.003296 |
| 0.003345 |
| 0.003370 |
| 0.003380 |
| 0.003390 |
| 0.003380 |
| 0.003422 |
| 0.003391 |
| 0.003397 |
| 0.003345 |
| 0.003332 |
| 0.003319 |
| 0.003319 |
| 0.003297 |
| 0.003297 |
| 0.003290 |
| 0.003263 |
| 0.003269 |
| 0.003308 |
| 0.003303 |
| 0.003293 |
| 0.003288 |
| 0.003286 |
| 0.003278 |
| 0.003277 |
| 0.003253 |
| 0.003241 |
| 0.003244 |
| 0.003233 |
| 0.003262 |
| 0.003268 |
| 0.003272 |
| 0.003254 |
| 0.003273 |
| 0.003263 |
| 0.003201 |
| 0.003146 |
| 0.003133 |
| 0.003142 |
| 0.003157 |
| 0.003117 |
| 0.003140 |
| 0.003161 |
| 0.003304 |
| 0.003132 |
| 0.003341 |
| 0.003389 |
| 0.003382 |
| 0.003322 |
| 0.003218 |
| 0.003190 |
| 0.003091 |
| 0.003059 |
| 0.002985 |
| 0.002996 |
| 0.003018 |
| 0.002966 |
| 0.002993 |
| 0.003005 |
| 0.003077 |
| 0.002999 |
| 0.003050 |
| 0.002985 |
| 0.002916 |
| 0.002953 |
| 0.002962 |
| 0.002975 |
| 0.003008 |
| 0.002922 |
| 0.002973 |
| 0.002974 |
| 0.002924 |
| 0.002906 |
| 0.002918 |
| 0.002920 |
| 0.002963 |
| 0.002985 |
| 0.002969 |
| 0.002921 |
| 0.002961 |
| 0.002965 |
| 0.002971 |
| 0.002960 |
| 0.002944 |
| 0.002921 |
| 0.002924 |
| 0.002922 |
| 0.002888 |
| 0.002841 |
| 0.002813 |
| 0.002788 |
| 0.002780 |
| 0.002754 |
| 0.002748 |
| 0.002756 |
| 0.002734 |
| 0.002744 |
| 0.002735 |
| 0.002735 |
| 0.002749 |
| 0.002753 |
| 0.002757 |
| 0.002778 |
| 0.002796 |
| 0.002819 |
| 0.002838 |
| 0.002796 |
| 0.002822 |
| 0.002896 |
| 0.002895 |
| 0.002826 |
| 0.002865 |
| 0.002858 |
| 0.002973 |
| 0.002960 |
| 0.002846 |
| 0.002823 |
| 0.002803 |
| 0.002805 |
| 0.002811 |
| 0.002815 |
| 0.002821 |
| 0.002828 |
| 0.002805 |
| 0.002839 |
| 0.002838 |
| 0.002869 |
| 0.002749 |
| 0.002798 |
| 0.002819 |
| 0.002696 |
| 0.002744 |
| 0.002840 |
| 0.002897 |
| 0.002922 |
| 0.002956 |
| 0.003047 |
| 0.003022 |
| 0.003015 |
| 0.003029 |
| 0.003074 |
| 0.002943 |
| 0.002953 |
| 0.002928 |
| 0.002947 |
| 0.003053 |
| 0.003141 |
| 0.003197 |
| 0.003230 |
| 0.003336 |
| 0.003448 |
| 0.003563 |
| 0.003463 |
| 0.003599 |
| 0.003509 |
| 0.003509 |
| 0.003419 |
| 0.003434 |
| 0.003467 |
| 0.003666 |
| 0.003681 |
| 0.003656 |
| 0.003665 |
| 0.003510 |
| 0.003752 |
| 0.003584 |
| 0.003539 |
| 0.004206 |
| 0.004222 |
| 0.004129 |
| 0.004098 |
| 0.004084 |
| 0.004033 |
| 0.004082 |
| 0.004063 |
| 0.004111 |
| 0.004210 |
| 0.004195 |
| 0.004068 |
| 0.004092 |
| 0.004069 |
| 0.004168 |
| 0.004143 |
| 0.004262 |
| 0.004121 |
| 0.004218 |
| 0.004208 |
| 0.004132 |
| 0.004171 |
| 0.004219 |
| 0.004190 |
| 0.004230 |
| 0.004166 |
| 0.004204 |
| 0.004111 |
| 0.004116 |
| 0.004171 |
| 0.004185 |
| 0.004130 |
| 0.004165 |
| 0.004188 |
| 0.004173 |
| 0.004162 |
| 0.004167 |
| 0.004242 |
| 0.004276 |
| 0.004269 |
| 0.004304 |
| 0.004279 |
| 0.004298 |
| 0.004158 |
| 0.004133 |
| 0.004141 |
| 0.004120 |
| 0.004161 |
| 0.004159 |
| 0.004097 |
| 0.004111 |
| 0.004140 |
| 0.004121 |
| 0.004099 |
| 0.004169 |
| 0.004102 |
| 0.004207 |
| 0.004088 |
| 0.004001 |
| 0.004098 |
| 0.004231 |
| 0.004350 |
| 0.004141 |
| 0.004253 |
| 0.004601 |
| 0.004416 |
| 0.004218 |
| 0.004114 |
| 0.003870 |
| 0.003531 |
| 0.003731 |
| 0.004260 |
| 0.004734 |
| 0.004741 |
| 0.004689 |
| 0.004517 |
| 0.004418 |
| 0.004385 |
| 0.004264 |
| 0.004191 |
| 0.004171 |
| 0.004152 |
| 0.004153 |
| 0.004110 |
| 0.004125 |
| 0.004105 |
| 0.004037 |
| 0.003914 |
| 0.003820 |
| 0.003776 |
| 0.003756 |
| 0.003691 |
| 0.003679 |
| 0.003583 |
| 0.003555 |
| 0.003514 |
| 0.003511 |
| 0.003469 |
| 0.003464 |
| 0.003470 |
| 0.003469 |
| 0.003466 |
| 0.003458 |
| 0.003449 |
| 0.003472 |
| 0.003475 |
| 0.003508 |
| 0.003501 |
| 0.003500 |
| 0.003485 |
| 0.003495 |
| 0.003565 |
| 0.003882 |
| 0.003893 |
| 0.004042 |
| 0.004094 |
| 0.004090 |
| 0.004078 |
| 0.003963 |
| 0.003710 |
| 0.003732 |
| 0.003713 |
| 0.003687 |
| 0.003611 |
| 0.003547 |
| 0.003452 |
| 0.003352 |
| 0.003346 |
| 0.003232 |
| 0.003194 |
| 0.003172 |
| 0.003132 |
| 0.003077 |
| 0.003062 |
| 0.003006 |
| 0.003003 |
| 0.002939 |
| 0.002909 |
| 0.002833 |
| 0.002780 |
| 0.002781 |
| 0.002769 |
| 0.002746 |
| 0.002720 |
| 0.002702 |
| 0.002638 |
| 0.002643 |
| 0.002591 |
| 0.002559 |
| 0.002551 |
| 0.002577 |
| 0.002550 |
| 0.002516 |
| 0.002509 |
| 0.002467 |
| 0.002448 |
| 0.002446 |
| 0.002428 |
| 0.002411 |
| 0.002381 |
| 0.002371 |
| 0.002366 |
| 0.002358 |
| 0.002357 |
| 0.002348 |
| 0.002359 |
| 0.002342 |
| 0.002327 |
| 0.002328 |
| 0.002308 |
| 0.002277 |
| 0.002257 |
| 0.002254 |
| 0.002249 |
| 0.002215 |
| 0.002196 |
| 0.002200 |
| 0.002170 |
| 0.002176 |
| 0.002174 |
| 0.002167 |
| 0.002173 |
| 0.002159 |
| 0.002161 |
| 0.002150 |
| 0.002132 |
| 0.002135 |
| 0.002110 |
| 0.002115 |
| 0.002103 |
| 0.002099 |
| 0.002084 |
| 0.002068 |
| 0.002079 |
| 0.002107 |
| 0.002066 |
| 0.002063 |
| 0.002078 |
| 0.002055 |
| 0.002066 |
| 0.002063 |
| 0.002055 |
| 0.002064 |
| 0.002064 |
| 0.002045 |
| 0.002028 |
| 0.002037 |
| 0.002037 |
| 0.002038 |
| 0.002030 |
| 0.002040 |
| 0.002026 |
| 0.002037 |
| 0.002048 |
| 0.002046 |
| 0.002067 |
| 0.002079 |
| 0.002076 |
| 0.002057 |
| 0.002087 |
| 0.002087 |
| 0.002095 |
| 0.002116 |
| 0.002112 |
| 0.002113 |
| 0.002115 |
| 0.002096 |
| 0.002135 |
| 0.002110 |
| 0.002072 |
| 0.002107 |
| 0.002101 |
| 0.002062 |
| 0.002068 |
| 0.002048 |
| 0.002061 |
| 0.002033 |
| 0.002034 |
| 0.001992 |
| 0.001943 |
| 0.001934 |
| 0.001941 |
| 0.001955 |
| 0.001916 |
| 0.001850 |
| 0.001857 |
| 0.001883 |
| 0.001849 |
| 0.001846 |
| 0.001823 |
| 0.001834 |
| 0.001848 |
| 0.001885 |
| 0.001822 |
| 0.001805 |
| 0.001811 |
| 0.001810 |
| 0.001827 |
| 0.001806 |
| 0.001812 |
| 0.001804 |
| 0.001777 |
| 0.001759 |
| 0.001745 |
| 0.001742 |
| 0.001768 |
| 0.001774 |
| 0.001755 |
| 0.001740 |
| 0.001703 |
| 0.001679 |
| 0.001665 |
| 0.001659 |
| 0.001664 |
| 0.001684 |
| 0.001666 |
| 0.001659 |
| 0.001654 |
| 0.001656 |
| 0.001668 |
| 0.001677 |
| 0.001675 |
| 0.001672 |
| 0.001655 |
| 0.001651 |
| 0.001649 |
| 0.001657 |
| 0.001661 |
| 0.001648 |
| 0.001649 |
| 0.001639 |
| 0.001661 |
| 0.001665 |
| 0.001663 |
| 0.001676 |
| 0.001690 |
| 0.001660 |
| 0.001651 |
| 0.001647 |
| 0.001502 |
| 0.001644 |
| 0.001696 |
| 0.001717 |
| 0.001677 |
| 0.001640 |
| 0.001623 |
| 0.001647 |
| 0.001649 |
| 0.001633 |
| 0.001653 |
| 0.001606 |
| 0.001601 |
| 0.001605 |
| 0.001586 |
| 0.001587 |
| 0.001593 |
| 0.001591 |
| 0.001584 |
| 0.001575 |
| 0.001594 |
| 0.001625 |
| 0.001627 |
| 0.001632 |
| 0.001619 |
| 0.001612 |
| 0.001612 |
| 0.001622 |
| 0.001612 |
| 0.001622 |
| 0.001616 |
| 0.001620 |
| 0.001612 |
| 0.001613 |
| 0.001625 |
| 0.001613 |
| 0.001615 |
| 0.001590 |
| 0.001630 |
| 0.001537 |
| 0.001532 |
| 0.001580 |
| 0.001593 |
| 0.001585 |
| 0.001593 |
| 0.001597 |
| 0.001597 |
| 0.001585 |
| 0.001567 |
| 0.001557 |
| 0.001567 |
| 0.001565 |
| 0.001580 |
| 0.001599 |
| 0.001594 |
| 0.001580 |
| 0.001601 |
| 0.001593 |
| 0.001611 |
| 0.001589 |
| 0.001604 |
| 0.001608 |
| 0.001598 |
| 0.001610 |
| 0.001628 |
| 0.001629 |
| 0.001658 |
| 0.001657 |
| 0.001640 |
| 0.001711 |
| 0.001700 |
| 0.001730 |
| 0.001774 |
| 0.001824 |
| 0.001824 |
| 0.001861 |
| 0.001857 |
| 0.001858 |
| 0.001888 |
| 0.001865 |
| 0.001942 |
| 0.001980 |
| 0.002353 |
| 0.002387 |
| 0.002377 |
| 0.002375 |
| 0.002372 |
| 0.002385 |
| 0.002326 |
| 0.002312 |
| 0.002301 |
| 0.002300 |
| 0.002220 |
| 0.002230 |
| 0.002208 |
| 0.002107 |
| 0.002093 |
| 0.002165 |
| 0.002183 |
| 0.002158 |
| 0.002172 |
| 0.002169 |
| 0.002254 |
| 0.002231 |
| 0.002240 |
| 0.002278 |
| 0.002226 |
| 0.002182 |
| 0.002169 |
| 0.002229 |
| 0.002144 |
| 0.002367 |
| 0.002369 |
| 0.002324 |
| 0.002244 |
| 0.002145 |
| 0.002239 |
| 0.002193 |
| 0.002189 |
| 0.002177 |
| 0.002161 |
| 0.002155 |
| 0.002158 |
| 0.002145 |
| 0.002137 |
| 0.002132 |
| 0.002101 |
| 0.002130 |
| 0.002138 |
| 0.002129 |
| 0.002133 |
| 0.002146 |
| 0.002139 |
| 0.002130 |
| 0.002029 |
| 0.001992 |
| 0.001992 |
| 0.001982 |
| 0.002034 |
| 0.002016 |
| 0.001987 |
| 0.001908 |
| 0.001910 |
| 0.001882 |
| 0.001856 |
| 0.001835 |
| 0.001827 |
| 0.001835 |
| 0.001836 |
| 0.001835 |