Sejarah kurs harian CDF /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Franc Kongo = 0.007123 Cedi Ghana
minimum pada
1 Franc Kongo = 0.001494 Cedi Ghana
Date | CDF/GHS |
---|---|
0.005028 | |
0.004949 | |
0.004869 | |
0.004808 | |
0.004826 | |
0.004818 | |
0.004698 | |
0.004734 | |
0.004672 | |
0.004625 | |
0.004592 | |
0.004542 | |
0.004525 | |
0.004525 | |
0.004488 | |
0.004494 | |
0.004433 | |
0.004372 | |
0.004420 | |
0.004383 | |
0.004402 | |
0.004397 | |
0.004501 | |
0.004448 | |
0.004667 | |
0.004683 | |
0.004698 | |
0.004683 | |
0.004673 | |
0.004682 | |
0.004700 | |
0.004738 | |
0.004682 | |
0.004631 | |
0.004680 | |
0.004604 | |
0.004592 | |
0.004595 | |
0.004565 | |
0.004554 | |
0.004504 | |
0.004599 | |
0.004598 | |
0.004572 | |
0.004629 | |
0.004687 | |
0.004802 | |
0.004785 | |
0.004793 | |
0.004846 | |
0.004833 | |
0.004688 | |
0.005556 | |
0.005768 | |
0.005458 | |
0.005588 | |
0.005805 | |
0.006002 | |
0.006104 | |
0.006244 | |
0.006130 | |
0.005946 | |
0.005961 | |
0.005930 | |
0.006026 | |
0.005820 | |
0.005101 | |
0.004859 | |
0.004082 | |
0.004405 | |
0.006343 | |
0.006824 | |
0.007123 | |
0.007108 | |
0.007087 | |
0.006912 | |
0.006821 | |
0.006813 | |
0.005578 | |
0.005160 | |
0.005137 | |
0.005001 | |
0.004932 | |
0.004925 | |
0.004917 | |
0.004892 | |
0.004851 | |
0.004573 | |
0.004347 | |
0.004236 | |
0.004139 | |
0.004062 | |
0.004047 | |
0.004020 | |
0.003974 | |
0.003977 | |
0.003966 | |
0.003928 | |
0.003902 | |
0.003883 | |
0.003824 | |
0.003742 | |
0.003742 | |
0.003749 | |
0.003635 | |
0.003561 | |
0.003523 | |
0.003363 | |
0.003297 | |
0.003220 | |
0.003154 | |
0.003136 | |
0.003107 | |
0.003134 | |
0.003087 | |
0.003070 | |
0.003074 | |
0.003061 | |
0.003064 | |
0.003071 | |
0.003067 | |
0.003059 | |
0.003061 | |
0.003046 | |
0.003041 | |
0.003054 | |
0.003034 | |
0.003056 | |
0.003032 | |
0.003029 | |
0.003024 | |
0.003029 | |
0.003051 | |
0.003042 | |
0.003032 | |
0.003029 | |
0.002996 | |
0.003010 | |
0.002973 | |
0.002974 | |
0.002972 | |
0.002972 | |
0.002932 | |
0.002921 | |
0.002914 | |
0.002911 | |
0.002911 | |
0.002902 | |
0.002891 | |
0.002891 | |
0.002890 | |
0.002901 | |
0.002924 | |
0.002900 | |
0.002914 | |
0.002905 | |
0.002896 | |
0.002913 | |
0.002882 | |
0.002891 | |
0.002915 | |
0.002925 | |
0.002934 | |
0.002947 | |
0.002946 | |
0.002949 | |
0.002971 | |
0.002978 | |
0.002974 | |
0.002980 | |
0.002980 | |
0.003032 | |
0.002978 | |
0.002964 | |
0.002965 | |
0.002966 | |
0.002963 | |
0.002976 | |
0.002964 | |
0.002944 | |
0.002955 | |
0.002947 | |
0.002960 | |
0.002950 | |
0.002945 | |
0.002940 | |
0.002947 | |
0.002948 | |
0.002927 | |
0.002916 | |
0.002952 | |
0.002933 | |
0.002984 | |
0.002986 | |
0.003011 | |
0.003097 | |
0.003044 | |
0.003157 | |
0.003146 | |
0.003164 | |
0.003275 | |
0.003258 | |
0.003344 | |
0.003347 | |
0.003330 | |
0.003384 | |
0.003390 | |
0.003377 | |
0.003283 | |
0.003278 | |
0.003229 | |
0.003183 | |
0.003146 | |
0.003151 | |
0.003199 | |
0.003216 | |
0.003296 | |
0.003345 | |
0.003370 | |
0.003380 | |
0.003390 | |
0.003380 | |
0.003422 | |
0.003391 | |
0.003397 | |
0.003345 | |
0.003332 | |
0.003319 | |
0.003319 | |
0.003297 | |
0.003297 | |
0.003290 | |
0.003263 | |
0.003269 | |
0.003308 | |
0.003303 | |
0.003293 | |
0.003288 | |
0.003286 | |
0.003278 | |
0.003277 | |
0.003253 | |
0.003241 | |
0.003244 | |
0.003233 | |
0.003262 | |
0.003268 | |
0.003272 | |
0.003254 | |
0.003273 | |
0.003263 | |
0.003201 | |
0.003146 | |
0.003133 | |
0.003142 | |
0.003157 | |
0.003117 | |
0.003140 | |
0.003161 | |
0.003304 | |
0.003132 | |
0.003341 | |
0.003389 | |
0.003382 | |
0.003322 | |
0.003218 | |
0.003190 | |
0.003091 | |
0.003059 | |
0.002985 | |
0.002996 | |
0.003018 | |
0.002966 | |
0.002993 | |
0.003005 | |
0.003077 | |
0.002999 | |
0.003050 | |
0.002985 | |
0.002916 | |
0.002953 | |
0.002962 | |
0.002975 | |
0.003008 | |
0.002922 | |
0.002973 | |
0.002974 | |
0.002924 | |
0.002906 | |
0.002918 | |
0.002920 | |
0.002963 | |
0.002985 | |
0.002969 | |
0.002921 | |
0.002961 | |
0.002965 | |
0.002971 | |
0.002960 | |
0.002944 | |
0.002921 | |
0.002924 | |
0.002922 | |
0.002888 | |
0.002841 | |
0.002813 | |
0.002788 | |
0.002780 | |
0.002754 | |
0.002748 | |
0.002756 | |
0.002734 | |
0.002744 | |
0.002735 | |
0.002735 | |
0.002749 | |
0.002753 | |
0.002757 | |
0.002778 | |
0.002796 | |
0.002819 | |
0.002838 | |
0.002796 | |
0.002822 | |
0.002896 | |
0.002895 | |
0.002826 | |
0.002865 | |
0.002858 | |
0.002973 | |
0.002960 | |
0.002846 | |
0.002823 | |
0.002803 | |
0.002805 | |
0.002811 | |
0.002815 | |
0.002821 | |
0.002828 | |
0.002805 | |
0.002839 | |
0.002838 | |
0.002869 | |
0.002749 | |
0.002798 | |
0.002819 | |
0.002696 | |
0.002744 | |
0.002840 | |
0.002897 | |
0.002922 | |
0.002956 | |
0.003047 | |
0.003022 | |
0.003015 | |
0.003029 | |
0.003074 | |
0.002943 | |
0.002953 | |
0.002928 | |
0.002947 | |
0.003053 | |
0.003141 | |
0.003197 | |
0.003230 | |
0.003336 | |
0.003448 | |
0.003563 | |
0.003463 | |
0.003599 | |
0.003509 | |
0.003509 | |
0.003419 | |
0.003434 | |
0.003467 | |
0.003666 | |
0.003681 | |
0.003656 | |
0.003665 | |
0.003510 | |
0.003752 | |
0.003584 | |
0.003539 | |
0.004206 | |
0.004222 | |
0.004129 | |
0.004098 | |
0.004084 | |
0.004033 | |
0.004082 | |
0.004063 | |
0.004111 | |
0.004210 | |
0.004195 | |
0.004068 | |
0.004092 | |
0.004069 | |
0.004168 | |
0.004143 | |
0.004262 | |
0.004121 | |
0.004218 | |
0.004208 | |
0.004132 | |
0.004171 | |
0.004219 | |
0.004190 | |
0.004230 | |
0.004166 | |
0.004204 | |
0.004111 | |
0.004116 | |
0.004171 | |
0.004185 | |
0.004130 | |
0.004165 | |
0.004188 | |
0.004173 | |
0.004162 | |
0.004167 | |
0.004242 | |
0.004276 | |
0.004269 | |
0.004304 | |
0.004279 | |
0.004298 | |
0.004158 | |
0.004133 | |
0.004141 | |
0.004120 | |
0.004161 | |
0.004159 | |
0.004097 | |
0.004111 | |
0.004140 | |
0.004121 | |
0.004099 | |
0.004169 | |
0.004102 | |
0.004207 | |
0.004088 | |
0.004001 | |
0.004098 | |
0.004231 | |
0.004350 | |
0.004141 | |
0.004253 | |
0.004601 | |
0.004416 | |
0.004218 | |
0.004114 | |
0.003870 | |
0.003531 | |
0.003731 | |
0.004260 | |
0.004734 | |
0.004741 | |
0.004689 | |
0.004517 | |
0.004418 | |
0.004385 | |
0.004264 | |
0.004191 | |
0.004171 | |
0.004152 | |
0.004153 | |
0.004110 | |
0.004125 | |
0.004105 | |
0.004037 | |
0.003914 | |
0.003820 | |
0.003776 | |
0.003756 | |
0.003691 | |
0.003679 | |
0.003583 | |
0.003555 | |
0.003514 | |
0.003511 | |
0.003469 | |
0.003464 | |
0.003470 | |
0.003469 | |
0.003466 | |
0.003458 | |
0.003449 | |
0.003472 | |
0.003475 | |
0.003508 | |
0.003501 | |
0.003500 | |
0.003485 | |
0.003495 | |
0.003565 | |
0.003882 | |
0.003893 | |
0.004042 | |
0.004094 | |
0.004090 | |
0.004078 | |
0.003963 | |
0.003710 | |
0.003732 | |
0.003713 | |
0.003687 | |
0.003611 | |
0.003547 | |
0.003452 | |
0.003352 | |
0.003346 | |
0.003232 | |
0.003194 | |
0.003172 | |
0.003132 | |
0.003077 | |
0.003062 | |
0.003006 | |
0.003003 | |
0.002939 | |
0.002909 | |
0.002833 | |
0.002780 | |
0.002781 | |
0.002769 | |
0.002746 | |
0.002720 | |
0.002702 | |
0.002638 | |
0.002643 | |
0.002591 | |
0.002559 | |
0.002551 | |
0.002577 | |
0.002550 | |
0.002516 | |
0.002509 | |
0.002467 | |
0.002448 | |
0.002446 | |
0.002428 | |
0.002411 | |
0.002381 | |
0.002371 | |
0.002366 | |
0.002358 | |
0.002357 | |
0.002348 | |
0.002359 | |
0.002342 | |
0.002327 | |
0.002328 | |
0.002308 | |
0.002277 | |
0.002257 | |
0.002254 | |
0.002249 | |
0.002215 | |
0.002196 | |
0.002200 | |
0.002170 | |
0.002176 | |
0.002174 | |
0.002167 | |
0.002173 | |
0.002159 | |
0.002161 | |
0.002150 | |
0.002132 | |
0.002135 | |
0.002110 | |
0.002115 | |
0.002103 | |
0.002099 | |
0.002084 | |
0.002068 | |
0.002079 | |
0.002107 | |
0.002066 | |
0.002063 | |
0.002078 | |
0.002055 | |
0.002066 | |
0.002063 | |
0.002055 | |
0.002064 | |
0.002064 | |
0.002045 | |
0.002028 | |
0.002037 | |
0.002037 | |
0.002038 | |
0.002030 | |
0.002040 | |
0.002026 | |
0.002037 | |
0.002048 | |
0.002046 | |
0.002067 | |
0.002079 | |
0.002076 | |
0.002057 | |
0.002087 | |
0.002087 | |
0.002095 | |
0.002116 | |
0.002112 | |
0.002113 | |
0.002115 | |
0.002096 | |
0.002135 | |
0.002110 | |
0.002072 | |
0.002107 | |
0.002101 | |
0.002062 | |
0.002068 | |
0.002048 | |
0.002061 | |
0.002033 | |
0.002034 | |
0.001992 | |
0.001943 | |
0.001934 | |
0.001941 | |
0.001955 | |
0.001916 | |
0.001850 | |
0.001857 | |
0.001883 | |
0.001849 | |
0.001846 | |
0.001823 | |
0.001834 | |
0.001848 | |
0.001885 | |
0.001822 | |
0.001805 | |
0.001811 | |
0.001810 | |
0.001827 | |
0.001806 | |
0.001812 | |
0.001804 | |
0.001777 | |
0.001759 | |
0.001745 | |
0.001742 | |
0.001768 | |
0.001774 | |
0.001755 | |
0.001740 | |
0.001703 | |
0.001679 | |
0.001665 | |
0.001659 | |
0.001664 | |
0.001684 | |
0.001666 | |
0.001659 | |
0.001654 | |
0.001656 | |
0.001668 | |
0.001677 | |
0.001675 | |
0.001672 | |
0.001655 | |
0.001651 | |
0.001649 | |
0.001657 | |
0.001661 | |
0.001648 | |
0.001649 | |
0.001639 | |
0.001661 | |
0.001665 | |
0.001663 | |
0.001676 | |
0.001690 | |
0.001660 | |
0.001651 | |
0.001647 | |
0.001502 | |
0.001644 | |
0.001696 | |
0.001717 | |
0.001677 | |
0.001640 | |
0.001623 | |
0.001647 | |
0.001649 | |
0.001633 | |
0.001653 | |
0.001606 | |
0.001601 | |
0.001605 | |
0.001586 | |
0.001587 | |
0.001593 | |
0.001591 | |
0.001584 | |
0.001575 | |
0.001594 | |
0.001625 | |
0.001627 | |
0.001632 | |
0.001619 | |
0.001612 | |
0.001612 | |
0.001622 | |
0.001612 | |
0.001622 | |
0.001616 | |
0.001620 | |
0.001612 | |
0.001613 | |
0.001625 | |
0.001613 | |
0.001615 | |
0.001590 | |
0.001630 | |
0.001537 | |
0.001532 | |
0.001580 | |
0.001593 | |
0.001585 | |
0.001593 | |
0.001597 | |
0.001597 | |
0.001585 | |
0.001567 | |
0.001557 | |
0.001567 | |
0.001565 | |
0.001580 | |
0.001599 | |
0.001594 | |
0.001580 | |
0.001601 | |
0.001593 | |
0.001611 | |
0.001589 | |
0.001604 | |
0.001608 | |
0.001598 | |
0.001610 | |
0.001628 | |
0.001629 | |
0.001658 | |
0.001657 | |
0.001640 | |
0.001711 | |
0.001700 | |
0.001730 | |
0.001774 | |
0.001824 | |
0.001824 | |
0.001861 | |
0.001857 | |
0.001858 | |
0.001888 | |
0.001865 | |
0.001942 | |
0.001980 | |
0.002353 | |
0.002387 | |
0.002377 | |
0.002375 | |
0.002372 | |
0.002385 | |
0.002326 | |
0.002312 | |
0.002301 | |
0.002300 | |
0.002220 | |
0.002230 | |
0.002208 | |
0.002107 | |
0.002093 | |
0.002165 | |
0.002183 | |
0.002158 | |
0.002172 | |
0.002169 | |
0.002254 | |
0.002231 | |
0.002240 | |
0.002278 | |
0.002226 | |
0.002182 | |
0.002169 | |
0.002229 | |
0.002144 | |
0.002367 | |
0.002369 | |
0.002324 | |
0.002244 | |
0.002145 | |
0.002239 | |
0.002193 | |
0.002189 | |
0.002177 | |
0.002161 | |
0.002155 | |
0.002158 | |
0.002145 | |
0.002137 | |
0.002132 | |
0.002101 | |
0.002130 | |
0.002138 | |
0.002129 | |
0.002133 | |
0.002146 | |
0.002139 | |
0.002130 | |
0.002029 | |
0.001992 | |
0.001992 | |
0.001982 | |
0.002034 | |
0.002016 | |
0.001987 | |
0.001908 | |
0.001910 | |
0.001882 | |
0.001856 | |
0.001835 | |
0.001827 | |
0.001835 | |
0.001836 | |
0.001835 |