História das diárias BTN /FJD desde domingo, 28 março 2004.
O máximo foi atingido em
1 Ngultrum butanês = 0.044889 Dólar fijiano
o mínimo em
1 Ngultrum butanês = 0.025845 Dólar fijiano
história preço de FJD / BTN
Date | BTN/FJD |
| 0.027168 |
| 0.026877 |
| 0.027332 |
| 0.027296 |
| 0.027261 |
| 0.027001 |
| 0.027086 |
| 0.027330 |
| 0.027286 |
| 0.026926 |
| 0.027109 |
| 0.027316 |
| 0.027010 |
| 0.027074 |
| 0.027112 |
| 0.026871 |
| 0.027275 |
| 0.026855 |
| 0.026897 |
| 0.026312 |
| 0.026400 |
| 0.026673 |
| 0.026834 |
| 0.026740 |
| 0.026762 |
| 0.026904 |
| 0.027656 |
| 0.027134 |
| 0.027416 |
| 0.027456 |
| 0.027378 |
| 0.027170 |
| 0.027352 |
| 0.027272 |
| 0.027231 |
| 0.027357 |
| 0.027321 |
| 0.027410 |
| 0.027262 |
| 0.027497 |
| 0.026830 |
| 0.027172 |
| 0.027319 |
| 0.026730 |
| 0.026849 |
| 0.027193 |
| 0.027123 |
| 0.026881 |
| 0.027179 |
| 0.027141 |
| 0.027225 |
| 0.027003 |
| 0.026864 |
| 0.027094 |
| 0.027310 |
| 0.027388 |
| 0.027026 |
| 0.026991 |
| 0.027031 |
| 0.026751 |
| 0.026505 |
| 0.026334 |
| 0.026478 |
| 0.026747 |
| 0.026533 |
| 0.026582 |
| 0.026490 |
| 0.026527 |
| 0.026994 |
| 0.026711 |
| 0.026693 |
| 0.027042 |
| 0.027305 |
| 0.027418 |
| 0.027474 |
| 0.027936 |
| 0.027514 |
| 0.028058 |
| 0.028125 |
| 0.028258 |
| 0.028002 |
| 0.028112 |
| 0.028203 |
| 0.027832 |
| 0.027877 |
| 0.027657 |
| 0.027729 |
| 0.027439 |
| 0.027761 |
| 0.027594 |
| 0.027534 |
| 0.027770 |
| 0.028027 |
| 0.027911 |
| 0.027979 |
| 0.027989 |
| 0.028058 |
| 0.027704 |
| 0.027622 |
| 0.028031 |
| 0.028131 |
| 0.028150 |
| 0.028565 |
| 0.028134 |
| 0.027601 |
| 0.027801 |
| 0.027565 |
| 0.028145 |
| 0.028600 |
| 0.028439 |
| 0.028723 |
| 0.028978 |
| 0.028675 |
| 0.028608 |
| 0.028772 |
| 0.028624 |
| 0.028246 |
| 0.028185 |
| 0.028159 |
| 0.028453 |
| 0.028403 |
| 0.028372 |
| 0.028131 |
| 0.028066 |
| 0.027608 |
| 0.027612 |
| 0.027672 |
| 0.027849 |
| 0.028261 |
| 0.028440 |
| 0.028450 |
| 0.028280 |
| 0.028336 |
| 0.028622 |
| 0.028411 |
| 0.028058 |
| 0.028106 |
| 0.028119 |
| 0.027973 |
| 0.027946 |
| 0.027806 |
| 0.027882 |
| 0.027764 |
| 0.027872 |
| 0.027849 |
| 0.027870 |
| 0.027974 |
| 0.027877 |
| 0.027763 |
| 0.027643 |
| 0.027487 |
| 0.027200 |
| 0.027292 |
| 0.027570 |
| 0.028127 |
| 0.028436 |
| 0.028262 |
| 0.028195 |
| 0.028135 |
| 0.027643 |
| 0.027850 |
| 0.027882 |
| 0.028005 |
| 0.028148 |
| 0.028013 |
| 0.027928 |
| 0.027798 |
| 0.027978 |
| 0.027974 |
| 0.027636 |
| 0.028017 |
| 0.028043 |
| 0.028060 |
| 0.028293 |
| 0.028073 |
| 0.028434 |
| 0.028733 |
| 0.028771 |
| 0.029192 |
| 0.028958 |
| 0.028917 |
| 0.029130 |
| 0.028922 |
| 0.028811 |
| 0.028895 |
| 0.028683 |
| 0.028828 |
| 0.028443 |
| 0.028523 |
| 0.028506 |
| 0.028456 |
| 0.028792 |
| 0.028750 |
| 0.028910 |
| 0.028849 |
| 0.028534 |
| 0.028485 |
| 0.028526 |
| 0.029083 |
| 0.029478 |
| 0.029511 |
| 0.029629 |
| 0.029796 |
| 0.029674 |
| 0.029528 |
| 0.030203 |
| 0.030183 |
| 0.030171 |
| 0.031081 |
| 0.030805 |
| 0.029769 |
| 0.030769 |
| 0.030889 |
| 0.030866 |
| 0.030903 |
| 0.030781 |
| 0.030546 |
| 0.030510 |
| 0.030584 |
| 0.030006 |
| 0.030052 |
| 0.030341 |
| 0.030523 |
| 0.030599 |
| 0.030383 |
| 0.030561 |
| 0.030467 |
| 0.030584 |
| 0.030834 |
| 0.030791 |
| 0.030808 |
| 0.030887 |
| 0.031060 |
| 0.031076 |
| 0.031020 |
| 0.030407 |
| 0.030376 |
| 0.030675 |
| 0.030288 |
| 0.030507 |
| 0.030475 |
| 0.030853 |
| 0.031234 |
| 0.030866 |
| 0.031077 |
| 0.031237 |
| 0.030870 |
| 0.031118 |
| 0.031002 |
| 0.030834 |
| 0.031016 |
| 0.031026 |
| 0.030982 |
| 0.030679 |
| 0.031101 |
| 0.030640 |
| 0.030662 |
| 0.030582 |
| 0.030715 |
| 0.030647 |
| 0.030745 |
| 0.030934 |
| 0.030465 |
| 0.030022 |
| 0.029959 |
| 0.029849 |
| 0.029967 |
| 0.029450 |
| 0.029775 |
| 0.029879 |
| 0.029753 |
| 0.030695 |
| 0.030672 |
| 0.030382 |
| 0.029600 |
| 0.029650 |
| 0.029758 |
| 0.029869 |
| 0.029385 |
| 0.029145 |
| 0.029040 |
| 0.029365 |
| 0.029295 |
| 0.028874 |
| 0.028945 |
| 0.029098 |
| 0.029077 |
| 0.029309 |
| 0.029438 |
| 0.029811 |
| 0.029944 |
| 0.030362 |
| 0.030290 |
| 0.030654 |
| 0.030412 |
| 0.030390 |
| 0.030457 |
| 0.030478 |
| 0.030550 |
| 0.030566 |
| 0.030568 |
| 0.030713 |
| 0.030703 |
| 0.030874 |
| 0.030467 |
| 0.030808 |
| 0.031144 |
| 0.031180 |
| 0.030751 |
| 0.030984 |
| 0.031267 |
| 0.031507 |
| 0.031351 |
| 0.031209 |
| 0.031117 |
| 0.031289 |
| 0.031046 |
| 0.031397 |
| 0.031559 |
| 0.031349 |
| 0.031362 |
| 0.031353 |
| 0.031837 |
| 0.032100 |
| 0.031980 |
| 0.032068 |
| 0.032167 |
| 0.032352 |
| 0.032368 |
| 0.032097 |
| 0.031998 |
| 0.031832 |
| 0.031813 |
| 0.031985 |
| 0.031677 |
| 0.031539 |
| 0.031241 |
| 0.031056 |
| 0.031024 |
| 0.031389 |
| 0.031514 |
| 0.031531 |
| 0.031652 |
| 0.031348 |
| 0.031492 |
| 0.031565 |
| 0.031318 |
| 0.031199 |
| 0.031504 |
| 0.031706 |
| 0.031567 |
| 0.031794 |
| 0.031859 |
| 0.032174 |
| 0.032374 |
| 0.032393 |
| 0.032454 |
| 0.033053 |
| 0.032706 |
| 0.032780 |
| 0.032312 |
| 0.032509 |
| 0.032325 |
| 0.032131 |
| 0.031894 |
| 0.031661 |
| 0.031328 |
| 0.031150 |
| 0.030910 |
| 0.030833 |
| 0.031097 |
| 0.030469 |
| 0.030371 |
| 0.030523 |
| 0.030657 |
| 0.031429 |
| 0.031235 |
| 0.031466 |
| 0.031241 |
| 0.031268 |
| 0.031296 |
| 0.030519 |
| 0.031004 |
| 0.031144 |
| 0.030622 |
| 0.031034 |
| 0.030756 |
| 0.031107 |
| 0.030984 |
| 0.030776 |
| 0.030875 |
| 0.030926 |
| 0.030654 |
| 0.030777 |
| 0.030564 |
| 0.030649 |
| 0.030806 |
| 0.030904 |
| 0.030900 |
| 0.030844 |
| 0.030678 |
| 0.030605 |
| 0.030857 |
| 0.030836 |
| 0.030820 |
| 0.031162 |
| 0.031413 |
| 0.031711 |
| 0.031472 |
| 0.031620 |
| 0.031438 |
| 0.031120 |
| 0.031071 |
| 0.031104 |
| 0.031384 |
| 0.031258 |
| 0.031434 |
| 0.031287 |
| 0.031412 |
| 0.031471 |
| 0.031002 |
| 0.031162 |
| 0.031396 |
| 0.031720 |
| 0.031889 |
| 0.031867 |
| 0.032311 |
| 0.031969 |
| 0.032254 |
| 0.032179 |
| 0.032355 |
| 0.031847 |
| 0.032003 |
| 0.032207 |
| 0.032617 |
| 0.032670 |
| 0.032609 |
| 0.032580 |
| 0.032833 |
| 0.032852 |
| 0.032604 |
| 0.032970 |
| 0.032794 |
| 0.032795 |
| 0.032474 |
| 0.032706 |
| 0.032473 |
| 0.032161 |
| 0.032546 |
| 0.033209 |
| 0.033328 |
| 0.033228 |
| 0.033693 |
| 0.033554 |
| 0.033261 |
| 0.032705 |
| 0.032834 |
| 0.032493 |
| 0.032259 |
| 0.032823 |
| 0.032236 |
| 0.031917 |
| 0.031831 |
| 0.032008 |
| 0.032283 |
| 0.032513 |
| 0.033133 |
| 0.033117 |
| 0.032793 |
| 0.032820 |
| 0.032894 |
| 0.032932 |
| 0.033031 |
| 0.032671 |
| 0.032998 |
| 0.032885 |
| 0.033055 |
| 0.033125 |
| 0.032267 |
| 0.031956 |
| 0.031551 |
| 0.031328 |
| 0.031448 |
| 0.031506 |
| 0.031948 |
| 0.031405 |
| 0.031514 |
| 0.031487 |
| 0.031708 |
| 0.031647 |
| 0.031438 |
| 0.031346 |
| 0.031534 |
| 0.031292 |
| 0.031252 |
| 0.031353 |
| 0.030986 |
| 0.030964 |
| 0.030696 |
| 0.030801 |
| 0.030437 |
| 0.030375 |
| 0.030342 |
| 0.030650 |
| 0.030497 |
| 0.030515 |
| 0.030642 |
| 0.030451 |
| 0.030504 |
| 0.030495 |
| 0.031188 |
| 0.031207 |
| 0.031473 |
| 0.031316 |
| 0.030570 |
| 0.030495 |
| 0.030405 |
| 0.030335 |
| 0.030413 |
| 0.030669 |
| 0.030796 |
| 0.030497 |
| 0.030581 |
| 0.030798 |
| 0.030296 |
| 0.030149 |
| 0.030173 |
| 0.030139 |
| 0.030371 |
| 0.030050 |
| 0.030691 |
| 0.030465 |
| 0.030105 |
| 0.030414 |
| 0.030373 |
| 0.030443 |
| 0.030533 |
| 0.030016 |
| 0.029829 |
| 0.029413 |
| 0.029447 |
| 0.029779 |
| 0.029848 |
| 0.029640 |
| 0.029992 |
| 0.029852 |
| 0.029586 |
| 0.029457 |
| 0.029545 |
| 0.028713 |
| 0.028792 |
| 0.029531 |
| 0.029978 |
| 0.030804 |
| 0.031201 |
| 0.031508 |
| 0.031768 |
| 0.031654 |
| 0.031336 |
| 0.031849 |
| 0.031592 |
| 0.031870 |
| 0.032067 |
| 0.032422 |
| 0.033012 |
| 0.033334 |
| 0.033051 |
| 0.032829 |
| 0.032732 |
| 0.033063 |
| 0.032279 |
| 0.032591 |
| 0.032756 |
| 0.032778 |
| 0.032944 |
| 0.032859 |
| 0.032646 |
| 0.032930 |
| 0.032689 |
| 0.033081 |
| 0.033058 |
| 0.032835 |
| 0.032727 |
| 0.032234 |
| 0.032106 |
| 0.032489 |
| 0.031948 |
| 0.032387 |
| 0.032329 |
| 0.032634 |
| 0.031857 |
| 0.032331 |
| 0.032483 |
| 0.032644 |
| 0.032995 |
| 0.033132 |
| 0.033677 |
| 0.033961 |
| 0.033545 |
| 0.033089 |
| 0.034792 |
| 0.034745 |
| 0.034948 |
| 0.034357 |
| 0.034624 |
| 0.034735 |
| 0.034506 |
| 0.034666 |
| 0.034694 |
| 0.032568 |
| 0.032628 |
| 0.032880 |
| 0.032137 |
| 0.032770 |
| 0.033189 |
| 0.033538 |
| 0.033635 |
| 0.033571 |
| 0.033903 |
| 0.034165 |
| 0.033671 |
| 0.033992 |
| 0.034370 |
| 0.035028 |
| 0.034814 |
| 0.034467 |
| 0.035258 |
| 0.035438 |
| 0.035340 |
| 0.035206 |
| 0.035495 |
| 0.035741 |
| 0.035670 |
| 0.035474 |
| 0.035567 |
| 0.035157 |
| 0.034615 |
| 0.034202 |
| 0.034408 |
| 0.034891 |
| 0.034667 |
| 0.035430 |
| 0.035763 |
| 0.035084 |
| 0.035740 |
| 0.036457 |
| 0.035486 |
| 0.035823 |
| 0.038108 |
| 0.038294 |
| 0.037347 |
| 0.037231 |
| 0.037423 |
| 0.037849 |
| 0.038219 |
| 0.038294 |
| 0.038708 |
| 0.038990 |
| 0.038790 |
| 0.038977 |
| 0.039548 |
| 0.039451 |
| 0.038461 |
| 0.039154 |
| 0.039072 |
| 0.039279 |
| 0.039253 |
| 0.039740 |
| 0.039259 |
| 0.039324 |
| 0.039357 |
| 0.039631 |
| 0.039373 |
| 0.039817 |
| 0.040032 |
| 0.040266 |
| 0.040586 |
| 0.040586 |
| 0.040840 |
| 0.041122 |
| 0.040807 |
| 0.040906 |
| 0.041195 |
| 0.040702 |
| 0.040017 |
| 0.040088 |
| 0.040645 |
| 0.039995 |
| 0.040266 |
| 0.042040 |
| 0.040928 |
| 0.041159 |
| 0.040845 |
| 0.041280 |
| 0.041119 |
| 0.040804 |
| 0.040970 |
| 0.040822 |
| 0.041510 |
| 0.041936 |
| 0.041698 |
| 0.041688 |
| 0.042307 |
| 0.042024 |
| 0.041612 |
| 0.041151 |
| 0.041479 |
| 0.041009 |
| 0.041627 |
| 0.041929 |
| 0.041614 |
| 0.041942 |
| 0.041092 |
| 0.042448 |
| 0.042112 |
| 0.042774 |
| 0.042810 |
| 0.042929 |
| 0.043288 |
| 0.043534 |
| 0.044648 |
| 0.043622 |
| 0.044394 |
| 0.043571 |
| 0.043341 |
| 0.043745 |
| 0.043283 |
| 0.043027 |
| 0.043014 |
| 0.043606 |
| 0.042662 |
| 0.042353 |
| 0.042604 |
| 0.042576 |
| 0.042261 |
| 0.041948 |
| 0.042003 |
| 0.042021 |
| 0.041608 |
| 0.041518 |
| 0.041634 |
| 0.041287 |
| 0.041965 |
| 0.041234 |
| 0.040706 |
| 0.040783 |
| 0.040933 |
| 0.040987 |
| 0.040548 |
| 0.040680 |
| 0.040867 |
| 0.040507 |
| 0.040850 |
| 0.040756 |
| 0.041058 |
| 0.040333 |
| 0.040358 |
| 0.040152 |
| 0.041229 |
| 0.041151 |
| 0.041101 |
| 0.041350 |
| 0.042086 |
| 0.042269 |
| 0.041996 |
| 0.042584 |
| 0.042782 |
| 0.042680 |
| 0.042413 |
| 0.042343 |
| 0.042550 |
| 0.043964 |
| 0.043929 |
| 0.044511 |
| 0.044807 |
| 0.042821 |
| 0.043874 |
| 0.043847 |
| 0.044216 |
| 0.035494 |
| 0.035113 |
| 0.034837 |
| 0.035566 |
| 0.035778 |
| 0.036075 |
| 0.035996 |
| 0.037306 |
| 0.037744 |
| 0.037553 |
| 0.038302 |
| 0.037503 |
| 0.037597 |
| 0.036122 |
| 0.036369 |
| 0.036743 |
| 0.037169 |
| 0.037956 |
| 0.037293 |
| 0.036379 |
| 0.037115 |
| 0.037169 |
| 0.037942 |
| 0.037071 |
| 0.036661 |
| 0.035864 |
| 0.037153 |
| 0.035172 |
| 0.034563 |
| 0.035677 |
| 0.035397 |
| 0.036497 |
| 0.036031 |
| 0.036230 |
| 0.036132 |
| 0.037417 |
| 0.035846 |
| 0.035340 |
| 0.034778 |
| 0.034723 |
| 0.034404 |
| 0.034821 |
| 0.034906 |
| 0.035390 |
| 0.034731 |
| 0.034995 |
| 0.034766 |
| 0.035008 |
| 0.035728 |
| 0.036412 |
| 0.037269 |
| 0.037377 |
| 0.037325 |
| 0.037540 |
| 0.037490 |
| 0.037062 |
| 0.036309 |
| 0.036868 |
| 0.037136 |
| 0.037688 |
| 0.038310 |
| 0.038537 |
| 0.038520 |
| 0.039411 |
| 0.039250 |
| 0.039132 |
| 0.039711 |
| 0.039616 |
| 0.040176 |
| 0.039823 |
| 0.039364 |
| 0.039257 |
| 0.038879 |
| 0.039276 |
| 0.039029 |
| 0.039041 |
| 0.038959 |
| 0.038937 |
| 0.039400 |
| 0.039647 |
| 0.038992 |
| 0.039889 |
| 0.039795 |
| 0.040455 |
| 0.040241 |
| 0.039518 |
| 0.040628 |
| 0.039395 |
| 0.039470 |
| 0.039351 |
| 0.038641 |
| 0.038883 |
| 0.039094 |
| 0.039198 |
| 0.039239 |
| 0.039641 |
| 0.039296 |
| 0.040167 |
| 0.040339 |
| 0.039862 |
| 0.039550 |
| 0.039812 |
| 0.039355 |
| 0.038560 |
| 0.038447 |
| 0.038191 |
| 0.038015 |
| 0.037977 |
| 0.039715 |
| 0.037922 |
| 0.037795 |
| 0.037836 |
| 0.037842 |
| 0.038408 |
| 0.038423 |
| 0.038045 |
| 0.037492 |
| 0.037892 |
| 0.037672 |
| 0.037482 |
| 0.037490 |
| 0.037348 |
| 0.037453 |
| 0.037318 |
| 0.037645 |
| 0.037686 |
| 0.037890 |
| 0.037816 |
| 0.037990 |
| 0.037728 |
| 0.038165 |
| 0.037596 |
| 0.037723 |
| 0.037404 |
| 0.037211 |
| 0.037381 |
| 0.037019 |
| 0.037050 |
| 0.036947 |
| 0.036948 |
| 0.036898 |
| 0.037043 |
| 0.036965 |
| 0.037251 |
| 0.037821 |
| 0.038009 |
| 0.038154 |
| 0.038261 |
| 0.037928 |
| 0.037876 |
| 0.037550 |
| 0.037862 |
| 0.037614 |
| 0.038057 |
| 0.038568 |
| 0.038736 |
| 0.039245 |
| 0.039805 |
| 0.040108 |
| 0.040157 |
| 0.039665 |
| 0.039632 |
| 0.039146 |
| 0.039286 |
| 0.039417 |
| 0.039248 |
| 0.038668 |
| 0.039001 |
| 0.038911 |
| 0.038639 |
| 0.038856 |
| 0.039352 |
| 0.038714 |
| 0.037909 |
| 0.037476 |
| 0.037078 |
| 0.037889 |
| 0.038051 |
| 0.038358 |
| 0.037966 |
| 0.037993 |
| 0.038002 |
| 0.038113 |
| 0.038064 |
| 0.038398 |
| 0.038631 |
| 0.038472 |
| 0.038194 |
| 0.038310 |
| 0.038781 |
| 0.039024 |
| 0.038497 |
| 0.039015 |
| 0.039387 |
| 0.039112 |
| 0.039434 |
| 0.039623 |
| 0.039534 |
| 0.038806 |
| 0.038282 |
| 0.038432 |
| 0.039044 |
| 0.038634 |
| 0.038738 |
| 0.038563 |
| 0.037979 |
| 0.037795 |
| 0.037612 |
| 0.038194 |
| 0.038104 |
| 0.038098 |
| 0.037940 |
| 0.037146 |
| 0.037290 |
| 0.037435 |
| 0.037605 |
| 0.037434 |
| 0.037775 |
| 0.038327 |
| 0.037907 |
| 0.038131 |
| 0.038306 |
| 0.038315 |
| 0.038040 |
| 0.037767 |
| 0.037821 |
| 0.037995 |
| 0.037450 |
| 0.036592 |
| 0.036613 |
| 0.037079 |
| 0.037119 |
| 0.037548 |
| 0.037315 |
| 0.037526 |
| 0.037665 |
| 0.037880 |
| 0.038036 |
| 0.038536 |
| 0.038420 |
| 0.038569 |
| 0.038259 |
| 0.037707 |
| 0.037720 |
| 0.037837 |
| 0.038429 |
| 0.038288 |
| 0.038332 |
| 0.039048 |
| 0.038551 |
| 0.038844 |
| 0.038801 |
| 0.039519 |
| 0.038799 |
| 0.038760 |
| 0.039375 |
| 0.040007 |
| 0.039962 |
| 0.039974 |
| 0.039655 |
| 0.039643 |
| 0.039236 |
| 0.039250 |
| 0.038898 |