Sejarah kurs harian BTN /FJD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 0.044889 Dolar Fiji
minimum pada
1 Ngultrum Bhutan = 0.025845 Dolar Fiji
Date | BTN/FJD |
---|---|
0.026877 | |
0.027332 | |
0.027296 | |
0.027261 | |
0.027001 | |
0.027086 | |
0.027330 | |
0.027286 | |
0.026926 | |
0.027109 | |
0.027316 | |
0.027010 | |
0.027074 | |
0.027112 | |
0.026871 | |
0.027275 | |
0.026855 | |
0.026897 | |
0.026312 | |
0.026400 | |
0.026673 | |
0.026834 | |
0.026740 | |
0.026762 | |
0.026904 | |
0.027656 | |
0.027134 | |
0.027416 | |
0.027456 | |
0.027378 | |
0.027170 | |
0.027352 | |
0.027272 | |
0.027231 | |
0.027357 | |
0.027321 | |
0.027410 | |
0.027262 | |
0.027497 | |
0.026830 | |
0.027172 | |
0.027319 | |
0.026730 | |
0.026849 | |
0.027193 | |
0.027123 | |
0.026881 | |
0.027179 | |
0.027141 | |
0.027225 | |
0.027003 | |
0.026864 | |
0.027094 | |
0.027310 | |
0.027388 | |
0.027026 | |
0.026991 | |
0.027031 | |
0.026751 | |
0.026505 | |
0.026334 | |
0.026478 | |
0.026747 | |
0.026533 | |
0.026582 | |
0.026490 | |
0.026527 | |
0.026994 | |
0.026711 | |
0.026693 | |
0.027042 | |
0.027305 | |
0.027418 | |
0.027474 | |
0.027936 | |
0.027514 | |
0.028058 | |
0.028125 | |
0.028258 | |
0.028002 | |
0.028112 | |
0.028203 | |
0.027832 | |
0.027877 | |
0.027657 | |
0.027729 | |
0.027439 | |
0.027761 | |
0.027594 | |
0.027534 | |
0.027770 | |
0.028027 | |
0.027911 | |
0.027979 | |
0.027989 | |
0.028058 | |
0.027704 | |
0.027622 | |
0.028031 | |
0.028131 | |
0.028150 | |
0.028565 | |
0.028134 | |
0.027601 | |
0.027801 | |
0.027565 | |
0.028145 | |
0.028600 | |
0.028439 | |
0.028723 | |
0.028978 | |
0.028675 | |
0.028608 | |
0.028772 | |
0.028624 | |
0.028246 | |
0.028185 | |
0.028159 | |
0.028453 | |
0.028403 | |
0.028372 | |
0.028131 | |
0.028066 | |
0.027608 | |
0.027612 | |
0.027672 | |
0.027849 | |
0.028261 | |
0.028440 | |
0.028450 | |
0.028280 | |
0.028336 | |
0.028622 | |
0.028411 | |
0.028058 | |
0.028106 | |
0.028119 | |
0.027973 | |
0.027946 | |
0.027806 | |
0.027882 | |
0.027764 | |
0.027872 | |
0.027849 | |
0.027870 | |
0.027974 | |
0.027877 | |
0.027763 | |
0.027643 | |
0.027487 | |
0.027200 | |
0.027292 | |
0.027570 | |
0.028127 | |
0.028436 | |
0.028262 | |
0.028195 | |
0.028135 | |
0.027643 | |
0.027850 | |
0.027882 | |
0.028005 | |
0.028148 | |
0.028013 | |
0.027928 | |
0.027798 | |
0.027978 | |
0.027974 | |
0.027636 | |
0.028017 | |
0.028043 | |
0.028060 | |
0.028293 | |
0.028073 | |
0.028434 | |
0.028733 | |
0.028771 | |
0.029192 | |
0.028958 | |
0.028917 | |
0.029130 | |
0.028922 | |
0.028811 | |
0.028895 | |
0.028683 | |
0.028828 | |
0.028443 | |
0.028523 | |
0.028506 | |
0.028456 | |
0.028792 | |
0.028750 | |
0.028910 | |
0.028849 | |
0.028534 | |
0.028485 | |
0.028526 | |
0.029083 | |
0.029478 | |
0.029511 | |
0.029629 | |
0.029796 | |
0.029674 | |
0.029528 | |
0.030203 | |
0.030183 | |
0.030171 | |
0.031081 | |
0.030805 | |
0.029769 | |
0.030769 | |
0.030889 | |
0.030866 | |
0.030903 | |
0.030781 | |
0.030546 | |
0.030510 | |
0.030584 | |
0.030006 | |
0.030052 | |
0.030341 | |
0.030523 | |
0.030599 | |
0.030383 | |
0.030561 | |
0.030467 | |
0.030584 | |
0.030834 | |
0.030791 | |
0.030808 | |
0.030887 | |
0.031060 | |
0.031076 | |
0.031020 | |
0.030407 | |
0.030376 | |
0.030675 | |
0.030288 | |
0.030507 | |
0.030475 | |
0.030853 | |
0.031234 | |
0.030866 | |
0.031077 | |
0.031237 | |
0.030870 | |
0.031118 | |
0.031002 | |
0.030834 | |
0.031016 | |
0.031026 | |
0.030982 | |
0.030679 | |
0.031101 | |
0.030640 | |
0.030662 | |
0.030582 | |
0.030715 | |
0.030647 | |
0.030745 | |
0.030934 | |
0.030465 | |
0.030022 | |
0.029959 | |
0.029849 | |
0.029967 | |
0.029450 | |
0.029775 | |
0.029879 | |
0.029753 | |
0.030695 | |
0.030672 | |
0.030382 | |
0.029600 | |
0.029650 | |
0.029758 | |
0.029869 | |
0.029385 | |
0.029145 | |
0.029040 | |
0.029365 | |
0.029295 | |
0.028874 | |
0.028945 | |
0.029098 | |
0.029077 | |
0.029309 | |
0.029438 | |
0.029811 | |
0.029944 | |
0.030362 | |
0.030290 | |
0.030654 | |
0.030412 | |
0.030390 | |
0.030457 | |
0.030478 | |
0.030550 | |
0.030566 | |
0.030568 | |
0.030713 | |
0.030703 | |
0.030874 | |
0.030467 | |
0.030808 | |
0.031144 | |
0.031180 | |
0.030751 | |
0.030984 | |
0.031267 | |
0.031507 | |
0.031351 | |
0.031209 | |
0.031117 | |
0.031289 | |
0.031046 | |
0.031397 | |
0.031559 | |
0.031349 | |
0.031362 | |
0.031353 | |
0.031837 | |
0.032100 | |
0.031980 | |
0.032068 | |
0.032167 | |
0.032352 | |
0.032368 | |
0.032097 | |
0.031998 | |
0.031832 | |
0.031813 | |
0.031985 | |
0.031677 | |
0.031539 | |
0.031241 | |
0.031056 | |
0.031024 | |
0.031389 | |
0.031514 | |
0.031531 | |
0.031652 | |
0.031348 | |
0.031492 | |
0.031565 | |
0.031318 | |
0.031199 | |
0.031504 | |
0.031706 | |
0.031567 | |
0.031794 | |
0.031859 | |
0.032174 | |
0.032374 | |
0.032393 | |
0.032454 | |
0.033053 | |
0.032706 | |
0.032780 | |
0.032312 | |
0.032509 | |
0.032325 | |
0.032131 | |
0.031894 | |
0.031661 | |
0.031328 | |
0.031150 | |
0.030910 | |
0.030833 | |
0.031097 | |
0.030469 | |
0.030371 | |
0.030523 | |
0.030657 | |
0.031429 | |
0.031235 | |
0.031466 | |
0.031241 | |
0.031268 | |
0.031296 | |
0.030519 | |
0.031004 | |
0.031144 | |
0.030622 | |
0.031034 | |
0.030756 | |
0.031107 | |
0.030984 | |
0.030776 | |
0.030875 | |
0.030926 | |
0.030654 | |
0.030777 | |
0.030564 | |
0.030649 | |
0.030806 | |
0.030904 | |
0.030900 | |
0.030844 | |
0.030678 | |
0.030605 | |
0.030857 | |
0.030836 | |
0.030820 | |
0.031162 | |
0.031413 | |
0.031711 | |
0.031472 | |
0.031620 | |
0.031438 | |
0.031120 | |
0.031071 | |
0.031104 | |
0.031384 | |
0.031258 | |
0.031434 | |
0.031287 | |
0.031412 | |
0.031471 | |
0.031002 | |
0.031162 | |
0.031396 | |
0.031720 | |
0.031889 | |
0.031867 | |
0.032311 | |
0.031969 | |
0.032254 | |
0.032179 | |
0.032355 | |
0.031847 | |
0.032003 | |
0.032207 | |
0.032617 | |
0.032670 | |
0.032609 | |
0.032580 | |
0.032833 | |
0.032852 | |
0.032604 | |
0.032970 | |
0.032794 | |
0.032795 | |
0.032474 | |
0.032706 | |
0.032473 | |
0.032161 | |
0.032546 | |
0.033209 | |
0.033328 | |
0.033228 | |
0.033693 | |
0.033554 | |
0.033261 | |
0.032705 | |
0.032834 | |
0.032493 | |
0.032259 | |
0.032823 | |
0.032236 | |
0.031917 | |
0.031831 | |
0.032008 | |
0.032283 | |
0.032513 | |
0.033133 | |
0.033117 | |
0.032793 | |
0.032820 | |
0.032894 | |
0.032932 | |
0.033031 | |
0.032671 | |
0.032998 | |
0.032885 | |
0.033055 | |
0.033125 | |
0.032267 | |
0.031956 | |
0.031551 | |
0.031328 | |
0.031448 | |
0.031506 | |
0.031948 | |
0.031405 | |
0.031514 | |
0.031487 | |
0.031708 | |
0.031647 | |
0.031438 | |
0.031346 | |
0.031534 | |
0.031292 | |
0.031252 | |
0.031353 | |
0.030986 | |
0.030964 | |
0.030696 | |
0.030801 | |
0.030437 | |
0.030375 | |
0.030342 | |
0.030650 | |
0.030497 | |
0.030515 | |
0.030642 | |
0.030451 | |
0.030504 | |
0.030495 | |
0.031188 | |
0.031207 | |
0.031473 | |
0.031316 | |
0.030570 | |
0.030495 | |
0.030405 | |
0.030335 | |
0.030413 | |
0.030669 | |
0.030796 | |
0.030497 | |
0.030581 | |
0.030798 | |
0.030296 | |
0.030149 | |
0.030173 | |
0.030139 | |
0.030371 | |
0.030050 | |
0.030691 | |
0.030465 | |
0.030105 | |
0.030414 | |
0.030373 | |
0.030443 | |
0.030533 | |
0.030016 | |
0.029829 | |
0.029413 | |
0.029447 | |
0.029779 | |
0.029848 | |
0.029640 | |
0.029992 | |
0.029852 | |
0.029586 | |
0.029457 | |
0.029545 | |
0.028713 | |
0.028792 | |
0.029531 | |
0.029978 | |
0.030804 | |
0.031201 | |
0.031508 | |
0.031768 | |
0.031654 | |
0.031336 | |
0.031849 | |
0.031592 | |
0.031870 | |
0.032067 | |
0.032422 | |
0.033012 | |
0.033334 | |
0.033051 | |
0.032829 | |
0.032732 | |
0.033063 | |
0.032279 | |
0.032591 | |
0.032756 | |
0.032778 | |
0.032944 | |
0.032859 | |
0.032646 | |
0.032930 | |
0.032689 | |
0.033081 | |
0.033058 | |
0.032835 | |
0.032727 | |
0.032234 | |
0.032106 | |
0.032489 | |
0.031948 | |
0.032387 | |
0.032329 | |
0.032634 | |
0.031857 | |
0.032331 | |
0.032483 | |
0.032644 | |
0.032995 | |
0.033132 | |
0.033677 | |
0.033961 | |
0.033545 | |
0.033089 | |
0.034792 | |
0.034745 | |
0.034948 | |
0.034357 | |
0.034624 | |
0.034735 | |
0.034506 | |
0.034666 | |
0.034694 | |
0.032568 | |
0.032628 | |
0.032880 | |
0.032137 | |
0.032770 | |
0.033189 | |
0.033538 | |
0.033635 | |
0.033571 | |
0.033903 | |
0.034165 | |
0.033671 | |
0.033992 | |
0.034370 | |
0.035028 | |
0.034814 | |
0.034467 | |
0.035258 | |
0.035438 | |
0.035340 | |
0.035206 | |
0.035495 | |
0.035741 | |
0.035670 | |
0.035474 | |
0.035567 | |
0.035157 | |
0.034615 | |
0.034202 | |
0.034408 | |
0.034891 | |
0.034667 | |
0.035430 | |
0.035763 | |
0.035084 | |
0.035740 | |
0.036457 | |
0.035486 | |
0.035823 | |
0.038108 | |
0.038294 | |
0.037347 | |
0.037231 | |
0.037423 | |
0.037849 | |
0.038219 | |
0.038294 | |
0.038708 | |
0.038990 | |
0.038790 | |
0.038977 | |
0.039548 | |
0.039451 | |
0.038461 | |
0.039154 | |
0.039072 | |
0.039279 | |
0.039253 | |
0.039740 | |
0.039259 | |
0.039324 | |
0.039357 | |
0.039631 | |
0.039373 | |
0.039817 | |
0.040032 | |
0.040266 | |
0.040586 | |
0.040586 | |
0.040840 | |
0.041122 | |
0.040807 | |
0.040906 | |
0.041195 | |
0.040702 | |
0.040017 | |
0.040088 | |
0.040645 | |
0.039995 | |
0.040266 | |
0.042040 | |
0.040928 | |
0.041159 | |
0.040845 | |
0.041280 | |
0.041119 | |
0.040804 | |
0.040970 | |
0.040822 | |
0.041510 | |
0.041936 | |
0.041698 | |
0.041688 | |
0.042307 | |
0.042024 | |
0.041612 | |
0.041151 | |
0.041479 | |
0.041009 | |
0.041627 | |
0.041929 | |
0.041614 | |
0.041942 | |
0.041092 | |
0.042448 | |
0.042112 | |
0.042774 | |
0.042810 | |
0.042929 | |
0.043288 | |
0.043534 | |
0.044648 | |
0.043622 | |
0.044394 | |
0.043571 | |
0.043341 | |
0.043745 | |
0.043283 | |
0.043027 | |
0.043014 | |
0.043606 | |
0.042662 | |
0.042353 | |
0.042604 | |
0.042576 | |
0.042261 | |
0.041948 | |
0.042003 | |
0.042021 | |
0.041608 | |
0.041518 | |
0.041634 | |
0.041287 | |
0.041965 | |
0.041234 | |
0.040706 | |
0.040783 | |
0.040933 | |
0.040987 | |
0.040548 | |
0.040680 | |
0.040867 | |
0.040507 | |
0.040850 | |
0.040756 | |
0.041058 | |
0.040333 | |
0.040358 | |
0.040152 | |
0.041229 | |
0.041151 | |
0.041101 | |
0.041350 | |
0.042086 | |
0.042269 | |
0.041996 | |
0.042584 | |
0.042782 | |
0.042680 | |
0.042413 | |
0.042343 | |
0.042550 | |
0.043964 | |
0.043929 | |
0.044511 | |
0.044807 | |
0.042821 | |
0.043874 | |
0.043847 | |
0.044216 | |
0.035494 | |
0.035113 | |
0.034837 | |
0.035566 | |
0.035778 | |
0.036075 | |
0.035996 | |
0.037306 | |
0.037744 | |
0.037553 | |
0.038302 | |
0.037503 | |
0.037597 | |
0.036122 | |
0.036369 | |
0.036743 | |
0.037169 | |
0.037956 | |
0.037293 | |
0.036379 | |
0.037115 | |
0.037169 | |
0.037942 | |
0.037071 | |
0.036661 | |
0.035864 | |
0.037153 | |
0.035172 | |
0.034563 | |
0.035677 | |
0.035397 | |
0.036497 | |
0.036031 | |
0.036230 | |
0.036132 | |
0.037417 | |
0.035846 | |
0.035340 | |
0.034778 | |
0.034723 | |
0.034404 | |
0.034821 | |
0.034906 | |
0.035390 | |
0.034731 | |
0.034995 | |
0.034766 | |
0.035008 | |
0.035728 | |
0.036412 | |
0.037269 | |
0.037377 | |
0.037325 | |
0.037540 | |
0.037490 | |
0.037062 | |
0.036309 | |
0.036868 | |
0.037136 | |
0.037688 | |
0.038310 | |
0.038537 | |
0.038520 | |
0.039411 | |
0.039250 | |
0.039132 | |
0.039711 | |
0.039616 | |
0.040176 | |
0.039823 | |
0.039364 | |
0.039257 | |
0.038879 | |
0.039276 | |
0.039029 | |
0.039041 | |
0.038959 | |
0.038937 | |
0.039400 | |
0.039647 | |
0.038992 | |
0.039889 | |
0.039795 | |
0.040455 | |
0.040241 | |
0.039518 | |
0.040628 | |
0.039395 | |
0.039470 | |
0.039351 | |
0.038641 | |
0.038883 | |
0.039094 | |
0.039198 | |
0.039239 | |
0.039641 | |
0.039296 | |
0.040167 | |
0.040339 | |
0.039862 | |
0.039550 | |
0.039812 | |
0.039355 | |
0.038560 | |
0.038447 | |
0.038191 | |
0.038015 | |
0.037977 | |
0.039715 | |
0.037922 | |
0.037795 | |
0.037836 | |
0.037842 | |
0.038408 | |
0.038423 | |
0.038045 | |
0.037492 | |
0.037892 | |
0.037672 | |
0.037482 | |
0.037490 | |
0.037348 | |
0.037453 | |
0.037318 | |
0.037645 | |
0.037686 | |
0.037890 | |
0.037816 | |
0.037990 | |
0.037728 | |
0.038165 | |
0.037596 | |
0.037723 | |
0.037404 | |
0.037211 | |
0.037381 | |
0.037019 | |
0.037050 | |
0.036947 | |
0.036948 | |
0.036898 | |
0.037043 | |
0.036965 | |
0.037251 | |
0.037821 | |
0.038009 | |
0.038154 | |
0.038261 | |
0.037928 | |
0.037876 | |
0.037550 | |
0.037862 | |
0.037614 | |
0.038057 | |
0.038568 | |
0.038736 | |
0.039245 | |
0.039805 | |
0.040108 | |
0.040157 | |
0.039665 | |
0.039632 | |
0.039146 | |
0.039286 | |
0.039417 | |
0.039248 | |
0.038668 | |
0.039001 | |
0.038911 | |
0.038639 | |
0.038856 | |
0.039352 | |
0.038714 | |
0.037909 | |
0.037476 | |
0.037078 | |
0.037889 | |
0.038051 | |
0.038358 | |
0.037966 | |
0.037993 | |
0.038002 | |
0.038113 | |
0.038064 | |
0.038398 | |
0.038631 | |
0.038472 | |
0.038194 | |
0.038310 | |
0.038781 | |
0.039024 | |
0.038497 | |
0.039015 | |
0.039387 | |
0.039112 | |
0.039434 | |
0.039623 | |
0.039534 | |
0.038806 | |
0.038282 | |
0.038432 | |
0.039044 | |
0.038634 | |
0.038738 | |
0.038563 | |
0.037979 | |
0.037795 | |
0.037612 | |
0.038194 | |
0.038104 | |
0.038098 | |
0.037940 | |
0.037146 | |
0.037290 | |
0.037435 | |
0.037605 | |
0.037434 | |
0.037775 | |
0.038327 | |
0.037907 | |
0.038131 | |
0.038306 | |
0.038315 | |
0.038040 | |
0.037767 | |
0.037821 | |
0.037995 | |
0.037450 | |
0.036592 | |
0.036613 | |
0.037079 | |
0.037119 | |
0.037548 | |
0.037315 | |
0.037526 | |
0.037665 | |
0.037880 | |
0.038036 | |
0.038536 | |
0.038420 | |
0.038569 | |
0.038259 | |
0.037707 | |
0.037720 | |
0.037837 | |
0.038429 | |
0.038288 | |
0.038332 | |
0.039048 | |
0.038551 | |
0.038844 | |
0.038801 | |
0.039519 | |
0.038799 | |
0.038760 | |
0.039375 | |
0.040007 | |
0.039962 | |
0.039974 | |
0.039655 | |
0.039643 | |
0.039236 | |
0.039250 | |
0.038898 |