História das diárias BSD /XAG desde quarta, 27 março 2013.
O máximo foi atingido em
1 Dólar bahamense = 0.804391 Prata
o mínimo em
1 Dólar bahamense = 0.030975 Prata
história preço de XAG / BSD
Date | BSD/XAG |
| 0.030975 |
| 0.035367 |
| 0.036417 |
| 0.036917 |
| 0.036609 |
| 0.034609 |
| 0.035863 |
| 0.039855 |
| 0.040540 |
| 0.039895 |
| 0.040819 |
| 0.041755 |
| 0.044432 |
| 0.043562 |
| 0.044073 |
| 0.044825 |
| 0.043106 |
| 0.045298 |
| 0.043151 |
| 0.043232 |
| 0.041985 |
| 0.041261 |
| 0.041998 |
| 0.043830 |
| 0.040763 |
| 0.040548 |
| 0.042387 |
| 0.044776 |
| 0.043565 |
| 0.042951 |
| 0.043532 |
| 0.044316 |
| 0.045654 |
| 0.047866 |
| 0.043251 |
| 0.042945 |
| 0.043326 |
| 0.041728 |
| 0.041294 |
| 0.043957 |
| 0.044239 |
| 0.043235 |
| 0.040419 |
| 0.041138 |
| 0.040241 |
| 0.043221 |
| 0.043664 |
| 0.043933 |
| 0.041653 |
| 0.041512 |
| 0.042437 |
| 0.043204 |
| 0.042368 |
| 0.041523 |
| 0.039130 |
| 0.040061 |
| 0.039686 |
| 0.039978 |
| 0.045880 |
| 0.047513 |
| 0.048477 |
| 0.045862 |
| 0.045433 |
| 0.044858 |
| 0.042408 |
| 0.042723 |
| 0.041155 |
| 0.042283 |
| 0.041499 |
| 0.041915 |
| 0.043502 |
| 0.042829 |
| 0.044945 |
| 0.047785 |
| 0.047929 |
| 0.045598 |
| 0.048148 |
| 0.052183 |
| 0.051804 |
| 0.053598 |
| 0.050922 |
| 0.049092 |
| 0.054241 |
| 0.051182 |
| 0.050381 |
| 0.054897 |
| 0.053212 |
| 0.052549 |
| 0.049378 |
| 0.048292 |
| 0.049177 |
| 0.054344 |
| 0.053436 |
| 0.052351 |
| 0.050021 |
| 0.047262 |
| 0.046290 |
| 0.047330 |
| 0.045373 |
| 0.045607 |
| 0.045959 |
| 0.046293 |
| 0.045826 |
| 0.044163 |
| 0.042208 |
| 0.039629 |
| 0.039877 |
| 0.038908 |
| 0.040948 |
| 0.041658 |
| 0.041881 |
| 0.043406 |
| 0.044475 |
| 0.041751 |
| 0.043438 |
| 0.044453 |
| 0.043635 |
| 0.043387 |
| 0.044921 |
| 0.044836 |
| 0.044663 |
| 0.043588 |
| 0.041252 |
| 0.039901 |
| 0.040906 |
| 0.041634 |
| 0.040736 |
| 0.043115 |
| 0.044309 |
| 0.044221 |
| 0.044181 |
| 0.044847 |
| 0.042119 |
| 0.040507 |
| 0.041632 |
| 0.042359 |
| 0.041844 |
| 0.042619 |
| 0.039376 |
| 0.039730 |
| 0.039738 |
| 0.038082 |
| 0.037829 |
| 0.038303 |
| 0.038547 |
| 0.035894 |
| 0.035845 |
| 0.035607 |
| 0.036120 |
| 0.035395 |
| 0.036599 |
| 0.037198 |
| 0.038152 |
| 0.038707 |
| 0.040301 |
| 0.040294 |
| 0.040538 |
| 0.038748 |
| 0.038137 |
| 0.039730 |
| 0.037717 |
| 0.035448 |
| 0.036227 |
| 0.036676 |
| 0.035099 |
| 0.039468 |
| 0.040009 |
| 0.039909 |
| 0.036799 |
| 0.037857 |
| 0.038081 |
| 0.041928 |
| 0.040762 |
| 0.044125 |
| 0.042431 |
| 0.040380 |
| 0.041280 |
| 0.041540 |
| 0.041171 |
| 0.040947 |
| 0.039722 |
| 0.041060 |
| 0.042081 |
| 0.039943 |
| 0.036803 |
| 0.037213 |
| 0.035540 |
| 0.037550 |
| 0.036573 |
| 0.034410 |
| 0.041231 |
| 0.039070 |
| 0.050202 |
| 0.052284 |
| 0.054610 |
| 0.055980 |
| 0.056161 |
| 0.057538 |
| 0.056466 |
| 0.054582 |
| 0.058471 |
| 0.058485 |
| 0.064712 |
| 0.067367 |
| 0.066007 |
| 0.065578 |
| 0.064792 |
| 0.065768 |
| 0.071352 |
| 0.072555 |
| 0.076817 |
| 0.059102 |
| 0.059450 |
| 0.053726 |
| 0.056147 |
| 0.056291 |
| 0.056499 |
| 0.055281 |
| 0.055325 |
| 0.055774 |
| 0.055188 |
| 0.055805 |
| 0.057341 |
| 0.058709 |
| 0.060228 |
| 0.059114 |
| 0.059325 |
| 0.058663 |
| 0.059388 |
| 0.055488 |
| 0.056123 |
| 0.056935 |
| 0.056664 |
| 0.057422 |
| 0.058688 |
| 0.053685 |
| 0.056092 |
| 0.055681 |
| 0.054357 |
| 0.056603 |
| 0.059220 |
| 0.058545 |
| 0.060613 |
| 0.060830 |
| 0.061211 |
| 0.064952 |
| 0.066591 |
| 0.066009 |
| 0.064620 |
| 0.067397 |
| 0.067944 |
| 0.067664 |
| 0.068519 |
| 0.069102 |
| 0.067600 |
| 0.067002 |
| 0.066977 |
| 0.066624 |
| 0.066558 |
| 0.065584 |
| 0.066226 |
| 0.064371 |
| 0.065179 |
| 0.065317 |
| 0.066269 |
| 0.062893 |
| 0.063219 |
| 0.063676 |
| 0.063060 |
| 0.063468 |
| 0.065494 |
| 0.063889 |
| 0.063845 |
| 0.064552 |
| 0.067675 |
| 0.068180 |
| 0.068804 |
| 0.069469 |
| 0.070175 |
| 0.069314 |
| 0.071286 |
| 0.068255 |
| 0.069006 |
| 0.068660 |
| 0.068031 |
| 0.069440 |
| 0.068968 |
| 0.070070 |
| 0.070900 |
| 0.070641 |
| 0.069007 |
| 0.067121 |
| 0.067691 |
| 0.066667 |
| 0.065271 |
| 0.064496 |
| 0.064992 |
| 0.063296 |
| 0.062048 |
| 0.063047 |
| 0.061256 |
| 0.060489 |
| 0.059147 |
| 0.060933 |
| 0.060658 |
| 0.060568 |
| 0.060489 |
| 0.060582 |
| 0.061260 |
| 0.060078 |
| 0.059870 |
| 0.060625 |
| 0.060267 |
| 0.059834 |
| 0.061228 |
| 0.060374 |
| 0.060828 |
| 0.060093 |
| 0.060042 |
| 0.060397 |
| 0.059588 |
| 0.058206 |
| 0.058767 |
| 0.057587 |
| 0.058483 |
| 0.058768 |
| 0.061256 |
| 0.061989 |
| 0.063541 |
| 0.061175 |
| 0.058627 |
| 0.058955 |
| 0.058720 |
| 0.058191 |
| 0.059282 |
| 0.058476 |
| 0.058020 |
| 0.058935 |
| 0.060265 |
| 0.058386 |
| 0.058080 |
| 0.056222 |
| 0.056068 |
| 0.057185 |
| 0.058716 |
| 0.058865 |
| 0.061465 |
| 0.059518 |
| 0.060722 |
| 0.062100 |
| 0.063761 |
| 0.061799 |
| 0.060313 |
| 0.060625 |
| 0.058978 |
| 0.057004 |
| 0.057474 |
| 0.058140 |
| 0.060027 |
| 0.061323 |
| 0.059125 |
| 0.055867 |
| 0.054252 |
| 0.056404 |
| 0.054677 |
| 0.055167 |
| 0.057193 |
| 0.058890 |
| 0.053809 |
| 0.053769 |
| 0.053731 |
| 0.053738 |
| 0.053707 |
| 0.053787 |
| 0.053686 |
| 0.053698 |
| 0.053763 |
| 0.053747 |
| 0.053672 |
| 0.053769 |
| 0.053694 |
| 0.053726 |
| 0.053726 |
| 0.053749 |
| 0.053722 |
| 0.053697 |
| 0.053700 |
| 0.053729 |
| 0.053735 |
| 0.053712 |
| 0.053705 |
| 0.053692 |
| 0.053685 |
| 0.053768 |
| 0.053744 |
| 0.053736 |
| 0.053017 |
| 0.050625 |
| 0.050460 |
| 0.048748 |
| 0.050781 |
| 0.049870 |
| 0.540778 |
| 0.541356 |
| 0.056424 |
| 0.634007 |
| 0.638825 |
| 0.677535 |
| 0.678481 |
| 0.666886 |
| 0.650474 |
| 0.632422 |
| 0.622480 |
| 0.640307 |
| 0.681936 |
| 0.724081 |
| 0.725564 |
| 0.720480 |
| 0.695999 |
| 0.709714 |
| 0.719845 |
| 0.732618 |
| 0.716612 |
| 0.703049 |
| 0.742944 |
| 0.774526 |
| 0.780439 |
| 0.789343 |
| 0.783372 |
| 0.795287 |
| 0.770759 |
| 0.794378 |
| 0.790599 |
| 0.778113 |
| 0.786760 |
| 0.772207 |
| 0.774444 |
| 0.069014 |
| 0.064880 |
| 0.062962 |
| 0.063152 |
| 0.063111 |
| 0.063808 |
| 0.068658 |
| 0.065735 |
| 0.069481 |
| 0.068838 |
| 0.068436 |
| 0.067566 |
| 0.065290 |
| 0.065418 |
| 0.068895 |
| 0.068566 |
| 0.067880 |
| 0.064637 |
| 0.063570 |
| 0.063605 |
| 0.061884 |
| 0.062183 |
| 0.062636 |
| 0.059843 |
| 0.058570 |
| 0.056430 |
| 0.061338 |
| 0.060805 |
| 0.060994 |
| 0.062745 |
| 0.061392 |
| 0.058706 |
| 0.059900 |
| 0.059041 |
| 0.063993 |
| 0.063463 |
| 0.060957 |
| 0.061383 |
| 0.057859 |
| 0.058713 |
| 0.058055 |
| 0.055735 |
| 0.056430 |
| 0.060378 |
| 0.061775 |
| 0.063379 |
| 0.063808 |
| 0.061145 |
| 0.061377 |
| 0.064556 |
| 0.060887 |
| 0.062107 |
| 0.063965 |
| 0.061872 |
| 0.058410 |
| 0.057604 |
| 0.057487 |
| 0.057935 |
| 0.057120 |
| 0.056403 |
| 0.053731 |
| 0.052726 |
| 0.051454 |
| 0.051671 |
| 0.050975 |
| 0.049912 |
| 0.049556 |
| 0.048644 |
| 0.047755 |
| 0.047869 |
| 0.047597 |
| 0.047595 |
| 0.047857 |
| 0.050778 |
| 0.052449 |
| 0.053373 |
| 0.051526 |
| 0.051668 |
| 0.051224 |
| 0.051143 |
| 0.051055 |
| 0.051575 |
| 0.050015 |
| 0.050279 |
| 0.050623 |
| 0.050053 |
| 0.047126 |
| 0.047946 |
| 0.046641 |
| 0.045440 |
| 0.046277 |
| 0.049793 |
| 0.051635 |
| 0.050705 |
| 0.049274 |
| 0.049090 |
| 0.049694 |
| 0.051088 |
| 0.051492 |
| 0.049945 |
| 0.050667 |
| 0.052086 |
| 0.049830 |
| 0.049046 |
| 0.046910 |
| 0.046141 |
| 0.043946 |
| 0.045023 |
| 0.046941 |
| 0.044788 |
| 0.046123 |
| 0.046017 |
| 0.045748 |
| 0.042430 |
| 0.042335 |
| 0.041953 |
| 0.043089 |
| 0.046807 |
| 0.050710 |
| 0.050363 |
| 0.051414 |
| 0.050434 |
| 0.052557 |
| 0.051120 |
| 0.042944 |
| 0.042944 |
| 0.042944 |
| 0.043482 |
| 0.043710 |
| 0.043626 |
| 0.042594 |
| 0.042375 |
| 0.042198 |
| 0.038676 |
| 0.038684 |
| 0.036732 |
| 0.035613 |