Historia stawek dziennych BSD /XAG ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 dolar bahamski = 0.804391 srebro
minimum na
1 dolar bahamski = 0.030975 srebro
Date | BSD/XAG |
---|---|
0.030975 | |
0.035367 | |
0.036417 | |
0.036917 | |
0.036609 | |
0.034609 | |
0.035863 | |
0.039855 | |
0.040540 | |
0.039895 | |
0.040819 | |
0.041755 | |
0.044432 | |
0.043562 | |
0.044073 | |
0.044825 | |
0.043106 | |
0.045298 | |
0.043151 | |
0.043232 | |
0.041985 | |
0.041261 | |
0.041998 | |
0.043830 | |
0.040763 | |
0.040548 | |
0.042387 | |
0.044776 | |
0.043565 | |
0.042951 | |
0.043532 | |
0.044316 | |
0.045654 | |
0.047866 | |
0.043251 | |
0.042945 | |
0.043326 | |
0.041728 | |
0.041294 | |
0.043957 | |
0.044239 | |
0.043235 | |
0.040419 | |
0.041138 | |
0.040241 | |
0.043221 | |
0.043664 | |
0.043933 | |
0.041653 | |
0.041512 | |
0.042437 | |
0.043204 | |
0.042368 | |
0.041523 | |
0.039130 | |
0.040061 | |
0.039686 | |
0.039978 | |
0.045880 | |
0.047513 | |
0.048477 | |
0.045862 | |
0.045433 | |
0.044858 | |
0.042408 | |
0.042723 | |
0.041155 | |
0.042283 | |
0.041499 | |
0.041915 | |
0.043502 | |
0.042829 | |
0.044945 | |
0.047785 | |
0.047929 | |
0.045598 | |
0.048148 | |
0.052183 | |
0.051804 | |
0.053598 | |
0.050922 | |
0.049092 | |
0.054241 | |
0.051182 | |
0.050381 | |
0.054897 | |
0.053212 | |
0.052549 | |
0.049378 | |
0.048292 | |
0.049177 | |
0.054344 | |
0.053436 | |
0.052351 | |
0.050021 | |
0.047262 | |
0.046290 | |
0.047330 | |
0.045373 | |
0.045607 | |
0.045959 | |
0.046293 | |
0.045826 | |
0.044163 | |
0.042208 | |
0.039629 | |
0.039877 | |
0.038908 | |
0.040948 | |
0.041658 | |
0.041881 | |
0.043406 | |
0.044475 | |
0.041751 | |
0.043438 | |
0.044453 | |
0.043635 | |
0.043387 | |
0.044921 | |
0.044836 | |
0.044663 | |
0.043588 | |
0.041252 | |
0.039901 | |
0.040906 | |
0.041634 | |
0.040736 | |
0.043115 | |
0.044309 | |
0.044221 | |
0.044181 | |
0.044847 | |
0.042119 | |
0.040507 | |
0.041632 | |
0.042359 | |
0.041844 | |
0.042619 | |
0.039376 | |
0.039730 | |
0.039738 | |
0.038082 | |
0.037829 | |
0.038303 | |
0.038547 | |
0.035894 | |
0.035845 | |
0.035607 | |
0.036120 | |
0.035395 | |
0.036599 | |
0.037198 | |
0.038152 | |
0.038707 | |
0.040301 | |
0.040294 | |
0.040538 | |
0.038748 | |
0.038137 | |
0.039730 | |
0.037717 | |
0.035448 | |
0.036227 | |
0.036676 | |
0.035099 | |
0.039468 | |
0.040009 | |
0.039909 | |
0.036799 | |
0.037857 | |
0.038081 | |
0.041928 | |
0.040762 | |
0.044125 | |
0.042431 | |
0.040380 | |
0.041280 | |
0.041540 | |
0.041171 | |
0.040947 | |
0.039722 | |
0.041060 | |
0.042081 | |
0.039943 | |
0.036803 | |
0.037213 | |
0.035540 | |
0.037550 | |
0.036573 | |
0.034410 | |
0.041231 | |
0.039070 | |
0.050202 | |
0.052284 | |
0.054610 | |
0.055980 | |
0.056161 | |
0.057538 | |
0.056466 | |
0.054582 | |
0.058471 | |
0.058485 | |
0.064712 | |
0.067367 | |
0.066007 | |
0.065578 | |
0.064792 | |
0.065768 | |
0.071352 | |
0.072555 | |
0.076817 | |
0.059102 | |
0.059450 | |
0.053726 | |
0.056147 | |
0.056291 | |
0.056499 | |
0.055281 | |
0.055325 | |
0.055774 | |
0.055188 | |
0.055805 | |
0.057341 | |
0.058709 | |
0.060228 | |
0.059114 | |
0.059325 | |
0.058663 | |
0.059388 | |
0.055488 | |
0.056123 | |
0.056935 | |
0.056664 | |
0.057422 | |
0.058688 | |
0.053685 | |
0.056092 | |
0.055681 | |
0.054357 | |
0.056603 | |
0.059220 | |
0.058545 | |
0.060613 | |
0.060830 | |
0.061211 | |
0.064952 | |
0.066591 | |
0.066009 | |
0.064620 | |
0.067397 | |
0.067944 | |
0.067664 | |
0.068519 | |
0.069102 | |
0.067600 | |
0.067002 | |
0.066977 | |
0.066624 | |
0.066558 | |
0.065584 | |
0.066226 | |
0.064371 | |
0.065179 | |
0.065317 | |
0.066269 | |
0.062893 | |
0.063219 | |
0.063676 | |
0.063060 | |
0.063468 | |
0.065494 | |
0.063889 | |
0.063845 | |
0.064552 | |
0.067675 | |
0.068180 | |
0.068804 | |
0.069469 | |
0.070175 | |
0.069314 | |
0.071286 | |
0.068255 | |
0.069006 | |
0.068660 | |
0.068031 | |
0.069440 | |
0.068968 | |
0.070070 | |
0.070900 | |
0.070641 | |
0.069007 | |
0.067121 | |
0.067691 | |
0.066667 | |
0.065271 | |
0.064496 | |
0.064992 | |
0.063296 | |
0.062048 | |
0.063047 | |
0.061256 | |
0.060489 | |
0.059147 | |
0.060933 | |
0.060658 | |
0.060568 | |
0.060489 | |
0.060582 | |
0.061260 | |
0.060078 | |
0.059870 | |
0.060625 | |
0.060267 | |
0.059834 | |
0.061228 | |
0.060374 | |
0.060828 | |
0.060093 | |
0.060042 | |
0.060397 | |
0.059588 | |
0.058206 | |
0.058767 | |
0.057587 | |
0.058483 | |
0.058768 | |
0.061256 | |
0.061989 | |
0.063541 | |
0.061175 | |
0.058627 | |
0.058955 | |
0.058720 | |
0.058191 | |
0.059282 | |
0.058476 | |
0.058020 | |
0.058935 | |
0.060265 | |
0.058386 | |
0.058080 | |
0.056222 | |
0.056068 | |
0.057185 | |
0.058716 | |
0.058865 | |
0.061465 | |
0.059518 | |
0.060722 | |
0.062100 | |
0.063761 | |
0.061799 | |
0.060313 | |
0.060625 | |
0.058978 | |
0.057004 | |
0.057474 | |
0.058140 | |
0.060027 | |
0.061323 | |
0.059125 | |
0.055867 | |
0.054252 | |
0.056404 | |
0.054677 | |
0.055167 | |
0.057193 | |
0.058890 | |
0.053809 | |
0.053769 | |
0.053731 | |
0.053738 | |
0.053707 | |
0.053787 | |
0.053686 | |
0.053698 | |
0.053763 | |
0.053747 | |
0.053672 | |
0.053769 | |
0.053694 | |
0.053726 | |
0.053726 | |
0.053749 | |
0.053722 | |
0.053697 | |
0.053700 | |
0.053729 | |
0.053735 | |
0.053712 | |
0.053705 | |
0.053692 | |
0.053685 | |
0.053768 | |
0.053744 | |
0.053736 | |
0.053017 | |
0.050625 | |
0.050460 | |
0.048748 | |
0.050781 | |
0.049870 | |
0.540778 | |
0.541356 | |
0.056424 | |
0.634007 | |
0.638825 | |
0.677535 | |
0.678481 | |
0.666886 | |
0.650474 | |
0.632422 | |
0.622480 | |
0.640307 | |
0.681936 | |
0.724081 | |
0.725564 | |
0.720480 | |
0.695999 | |
0.709714 | |
0.719845 | |
0.732618 | |
0.716612 | |
0.703049 | |
0.742944 | |
0.774526 | |
0.780439 | |
0.789343 | |
0.783372 | |
0.795287 | |
0.770759 | |
0.794378 | |
0.790599 | |
0.778113 | |
0.786760 | |
0.772207 | |
0.774444 | |
0.069014 | |
0.064880 | |
0.062962 | |
0.063152 | |
0.063111 | |
0.063808 | |
0.068658 | |
0.065735 | |
0.069481 | |
0.068838 | |
0.068436 | |
0.067566 | |
0.065290 | |
0.065418 | |
0.068895 | |
0.068566 | |
0.067880 | |
0.064637 | |
0.063570 | |
0.063605 | |
0.061884 | |
0.062183 | |
0.062636 | |
0.059843 | |
0.058570 | |
0.056430 | |
0.061338 | |
0.060805 | |
0.060994 | |
0.062745 | |
0.061392 | |
0.058706 | |
0.059900 | |
0.059041 | |
0.063993 | |
0.063463 | |
0.060957 | |
0.061383 | |
0.057859 | |
0.058713 | |
0.058055 | |
0.055735 | |
0.056430 | |
0.060378 | |
0.061775 | |
0.063379 | |
0.063808 | |
0.061145 | |
0.061377 | |
0.064556 | |
0.060887 | |
0.062107 | |
0.063965 | |
0.061872 | |
0.058410 | |
0.057604 | |
0.057487 | |
0.057935 | |
0.057120 | |
0.056403 | |
0.053731 | |
0.052726 | |
0.051454 | |
0.051671 | |
0.050975 | |
0.049912 | |
0.049556 | |
0.048644 | |
0.047755 | |
0.047869 | |
0.047597 | |
0.047595 | |
0.047857 | |
0.050778 | |
0.052449 | |
0.053373 | |
0.051526 | |
0.051668 | |
0.051224 | |
0.051143 | |
0.051055 | |
0.051575 | |
0.050015 | |
0.050279 | |
0.050623 | |
0.050053 | |
0.047126 | |
0.047946 | |
0.046641 | |
0.045440 | |
0.046277 | |
0.049793 | |
0.051635 | |
0.050705 | |
0.049274 | |
0.049090 | |
0.049694 | |
0.051088 | |
0.051492 | |
0.049945 | |
0.050667 | |
0.052086 | |
0.049830 | |
0.049046 | |
0.046910 | |
0.046141 | |
0.043946 | |
0.045023 | |
0.046941 | |
0.044788 | |
0.046123 | |
0.046017 | |
0.045748 | |
0.042430 | |
0.042335 | |
0.041953 | |
0.043089 | |
0.046807 | |
0.050710 | |
0.050363 | |
0.051414 | |
0.050434 | |
0.052557 | |
0.051120 | |
0.042944 | |
0.042944 | |
0.042944 | |
0.043482 | |
0.043710 | |
0.043626 | |
0.042594 | |
0.042375 | |
0.042198 | |
0.038676 | |
0.038684 | |
0.036732 | |
0.035613 |