História das diárias BDT /WST desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Taka bengalesa = 0.049442 Tala samoano
o mínimo em
1 Taka bengalesa = 0.023886 Tala samoano
história preço de WST / BDT
Date | BDT/WST |
| 0.023886 |
| 0.023942 |
| 0.025512 |
| 0.025518 |
| 0.025491 |
| 0.025525 |
| 0.025580 |
| 0.025523 |
| 0.025515 |
| 0.025445 |
| 0.025507 |
| 0.025503 |
| 0.025517 |
| 0.025515 |
| 0.025515 |
| 0.025483 |
| 0.025526 |
| 0.025520 |
| 0.025538 |
| 0.025527 |
| 0.025442 |
| 0.025467 |
| 0.025515 |
| 0.025432 |
| 0.025441 |
| 0.025393 |
| 0.025291 |
| 0.025262 |
| 0.025392 |
| 0.025415 |
| 0.025405 |
| 0.024651 |
| 0.024664 |
| 0.024643 |
| 0.024668 |
| 0.024773 |
| 0.024806 |
| 0.024708 |
| 0.024880 |
| 0.024853 |
| 0.024822 |
| 0.024869 |
| 0.025036 |
| 0.025124 |
| 0.025061 |
| 0.025095 |
| 0.025209 |
| 0.025193 |
| 0.025182 |
| 0.025152 |
| 0.025344 |
| 0.025422 |
| 0.025402 |
| 0.025254 |
| 0.025477 |
| 0.025727 |
| 0.025755 |
| 0.025628 |
| 0.025553 |
| 0.025707 |
| 0.025294 |
| 0.025395 |
| 0.025232 |
| 0.025288 |
| 0.025431 |
| 0.025405 |
| 0.025947 |
| 0.025770 |
| 0.025338 |
| 0.025492 |
| 0.025358 |
| 0.026213 |
| 0.026158 |
| 0.026422 |
| 0.027104 |
| 0.027300 |
| 0.027697 |
| 0.027883 |
| 0.027815 |
| 0.027698 |
| 0.027301 |
| 0.027180 |
| 0.027206 |
| 0.029195 |
| 0.028376 |
| 0.028302 |
| 0.028287 |
| 0.028346 |
| 0.028039 |
| 0.028585 |
| 0.028547 |
| 0.028708 |
| 0.029049 |
| 0.029044 |
| 0.028678 |
| 0.028652 |
| 0.028470 |
| 0.028095 |
| 0.028476 |
| 0.029347 |
| 0.029837 |
| 0.029988 |
| 0.029738 |
| 0.030133 |
| 0.029914 |
| 0.030263 |
| 0.030509 |
| 0.030517 |
| 0.030446 |
| 0.030509 |
| 0.030472 |
| 0.030491 |
| 0.030229 |
| 0.030228 |
| 0.030238 |
| 0.030344 |
| 0.030308 |
| 0.030328 |
| 0.030393 |
| 0.030305 |
| 0.030215 |
| 0.029877 |
| 0.029910 |
| 0.029846 |
| 0.029970 |
| 0.029981 |
| 0.029986 |
| 0.030123 |
| 0.030046 |
| 0.030066 |
| 0.029930 |
| 0.030036 |
| 0.030061 |
| 0.030054 |
| 0.030036 |
| 0.030278 |
| 0.030191 |
| 0.030156 |
| 0.030223 |
| 0.030220 |
| 0.030203 |
| 0.029983 |
| 0.029857 |
| 0.029964 |
| 0.029978 |
| 0.029747 |
| 0.029721 |
| 0.029637 |
| 0.029636 |
| 0.029635 |
| 0.029852 |
| 0.029860 |
| 0.029856 |
| 0.029810 |
| 0.029844 |
| 0.029956 |
| 0.029896 |
| 0.029730 |
| 0.029741 |
| 0.029642 |
| 0.029561 |
| 0.029522 |
| 0.029630 |
| 0.029590 |
| 0.029643 |
| 0.029530 |
| 0.029577 |
| 0.029480 |
| 0.029719 |
| 0.029821 |
| 0.029817 |
| 0.030289 |
| 0.030273 |
| 0.030318 |
| 0.030410 |
| 0.030581 |
| 0.030763 |
| 0.030944 |
| 0.030804 |
| 0.030930 |
| 0.031135 |
| 0.031095 |
| 0.031212 |
| 0.030628 |
| 0.030705 |
| 0.030777 |
| 0.030764 |
| 0.030939 |
| 0.030976 |
| 0.030787 |
| 0.030820 |
| 0.031067 |
| 0.031307 |
| 0.031280 |
| 0.031329 |
| 0.031858 |
| 0.031984 |
| 0.031309 |
| 0.031953 |
| 0.032213 |
| 0.032342 |
| 0.032692 |
| 0.032570 |
| 0.032540 |
| 0.032613 |
| 0.032443 |
| 0.033092 |
| 0.032962 |
| 0.031950 |
| 0.032730 |
| 0.031969 |
| 0.031522 |
| 0.031691 |
| 0.031492 |
| 0.031398 |
| 0.031500 |
| 0.031401 |
| 0.031010 |
| 0.031006 |
| 0.030966 |
| 0.030829 |
| 0.030974 |
| 0.031027 |
| 0.031033 |
| 0.031056 |
| 0.031094 |
| 0.031156 |
| 0.031153 |
| 0.031202 |
| 0.031238 |
| 0.031217 |
| 0.031231 |
| 0.031271 |
| 0.031302 |
| 0.031314 |
| 0.031385 |
| 0.031261 |
| 0.031344 |
| 0.031402 |
| 0.031385 |
| 0.031257 |
| 0.031205 |
| 0.031175 |
| 0.031031 |
| 0.030887 |
| 0.031247 |
| 0.031016 |
| 0.030831 |
| 0.030937 |
| 0.031021 |
| 0.031047 |
| 0.031182 |
| 0.031075 |
| 0.031061 |
| 0.030991 |
| 0.031024 |
| 0.031060 |
| 0.030885 |
| 0.030945 |
| 0.030964 |
| 0.030974 |
| 0.030885 |
| 0.030917 |
| 0.030988 |
| 0.030959 |
| 0.030987 |
| 0.030950 |
| 0.031107 |
| 0.030938 |
| 0.031081 |
| 0.031081 |
| 0.031038 |
| 0.031050 |
| 0.031184 |
| 0.031069 |
| 0.031063 |
| 0.031064 |
| 0.030926 |
| 0.031032 |
| 0.031027 |
| 0.031187 |
| 0.031227 |
| 0.030767 |
| 0.030984 |
| 0.031247 |
| 0.031064 |
| 0.030773 |
| 0.030780 |
| 0.030900 |
| 0.030820 |
| 0.030817 |
| 0.030904 |
| 0.030846 |
| 0.030631 |
| 0.030632 |
| 0.030659 |
| 0.030631 |
| 0.030604 |
| 0.030894 |
| 0.030873 |
| 0.030613 |
| 0.030432 |
| 0.030194 |
| 0.030167 |
| 0.030431 |
| 0.030357 |
| 0.030278 |
| 0.030259 |
| 0.030170 |
| 0.030286 |
| 0.030133 |
| 0.030314 |
| 0.030527 |
| 0.030522 |
| 0.030509 |
| 0.030552 |
| 0.030179 |
| 0.030014 |
| 0.030063 |
| 0.030447 |
| 0.029877 |
| 0.029859 |
| 0.029862 |
| 0.030332 |
| 0.030328 |
| 0.030669 |
| 0.030853 |
| 0.030606 |
| 0.030863 |
| 0.030743 |
| 0.031021 |
| 0.030262 |
| 0.030414 |
| 0.030398 |
| 0.030464 |
| 0.030212 |
| 0.030900 |
| 0.031123 |
| 0.030342 |
| 0.030055 |
| 0.030717 |
| 0.030029 |
| 0.030585 |
| 0.030790 |
| 0.030546 |
| 0.030067 |
| 0.030370 |
| 0.030506 |
| 0.030516 |
| 0.030814 |
| 0.030754 |
| 0.030850 |
| 0.031012 |
| 0.031084 |
| 0.031450 |
| 0.031636 |
| 0.031692 |
| 0.031662 |
| 0.031935 |
| 0.031854 |
| 0.031585 |
| 0.031069 |
| 0.031822 |
| 0.032057 |
| 0.032015 |
| 0.031942 |
| 0.031824 |
| 0.032173 |
| 0.031649 |
| 0.031728 |
| 0.031745 |
| 0.031893 |
| 0.031804 |
| 0.032077 |
| 0.032144 |
| 0.032475 |
| 0.032689 |
| 0.032980 |
| 0.032280 |
| 0.032205 |
| 0.032271 |
| 0.032200 |
| 0.032619 |
| 0.032581 |
| 0.032125 |
| 0.032141 |
| 0.032600 |
| 0.032435 |
| 0.032585 |
| 0.032509 |
| 0.032286 |
| 0.032344 |
| 0.032320 |
| 0.032341 |
| 0.032740 |
| 0.032427 |
| 0.032479 |
| 0.032501 |
| 0.032610 |
| 0.032719 |
| 0.032829 |
| 0.032082 |
| 0.032556 |
| 0.032730 |
| 0.032546 |
| 0.032655 |
| 0.032658 |
| 0.032884 |
| 0.033330 |
| 0.033067 |
| 0.032960 |
| 0.032961 |
| 0.032553 |
| 0.032848 |
| 0.032845 |
| 0.032779 |
| 0.032698 |
| 0.032928 |
| 0.032966 |
| 0.033469 |
| 0.033300 |
| 0.033041 |
| 0.033285 |
| 0.033237 |
| 0.033843 |
| 0.033758 |
| 0.033617 |
| 0.033061 |
| 0.033301 |
| 0.033284 |
| 0.033296 |
| 0.033788 |
| 0.033552 |
| 0.033854 |
| 0.033708 |
| 0.034188 |
| 0.033881 |
| 0.032940 |
| 0.032680 |
| 0.032702 |
| 0.032742 |
| 0.033513 |
| 0.034621 |
| 0.033282 |
| 0.033761 |
| 0.033530 |
| 0.033552 |
| 0.033234 |
| 0.032932 |
| 0.033029 |
| 0.032853 |
| 0.032781 |
| 0.032807 |
| 0.032795 |
| 0.032509 |
| 0.032984 |
| 0.031587 |
| 0.032191 |
| 0.032104 |
| 0.031860 |
| 0.031973 |
| 0.032146 |
| 0.031388 |
| 0.031423 |
| 0.031387 |
| 0.031758 |
| 0.031784 |
| 0.031768 |
| 0.032077 |
| 0.031760 |
| 0.031786 |
| 0.032353 |
| 0.032234 |
| 0.031771 |
| 0.031823 |
| 0.031965 |
| 0.032036 |
| 0.032360 |
| 0.031924 |
| 0.031233 |
| 0.031137 |
| 0.030884 |
| 0.030862 |
| 0.030893 |
| 0.031040 |
| 0.030954 |
| 0.030986 |
| 0.030941 |
| 0.030842 |
| 0.031510 |
| 0.030801 |
| 0.030795 |
| 0.030635 |
| 0.030851 |
| 0.030971 |
| 0.030789 |
| 0.030326 |
| 0.030262 |
| 0.030021 |
| 0.029959 |
| 0.029880 |
| 0.029744 |
| 0.029833 |
| 0.029813 |
| 0.029698 |
| 0.029648 |
| 0.029512 |
| 0.029510 |
| 0.029373 |
| 0.029661 |
| 0.029655 |
| 0.029849 |
| 0.029793 |
| 0.029759 |
| 0.029713 |
| 0.029475 |
| 0.029386 |
| 0.029757 |
| 0.029470 |
| 0.029509 |
| 0.029676 |
| 0.029605 |
| 0.029865 |
| 0.029969 |
| 0.029906 |
| 0.030098 |
| 0.030123 |
| 0.030073 |
| 0.030133 |
| 0.030199 |
| 0.030151 |
| 0.030255 |
| 0.029952 |
| 0.030131 |
| 0.029951 |
| 0.029941 |
| 0.029914 |
| 0.029936 |
| 0.029959 |
| 0.029831 |
| 0.029783 |
| 0.029749 |
| 0.029917 |
| 0.029624 |
| 0.029627 |
| 0.029835 |
| 0.029932 |
| 0.030008 |
| 0.029887 |
| 0.029949 |
| 0.030373 |
| 0.030382 |
| 0.030446 |
| 0.030085 |
| 0.030293 |
| 0.030437 |
| 0.030042 |
| 0.030246 |
| 0.030300 |
| 0.030316 |
| 0.030187 |
| 0.030075 |
| 0.029824 |
| 0.029821 |
| 0.029606 |
| 0.029803 |
| 0.029626 |
| 0.029387 |
| 0.029338 |
| 0.029390 |
| 0.029353 |
| 0.028847 |
| 0.029312 |
| 0.029488 |
| 0.029201 |
| 0.029268 |
| 0.029252 |
| 0.028892 |
| 0.028559 |
| 0.028782 |
| 0.029065 |
| 0.028778 |
| 0.028802 |
| 0.028610 |
| 0.028732 |
| 0.028828 |
| 0.028619 |
| 0.028336 |
| 0.028349 |
| 0.028298 |
| 0.028182 |
| 0.028243 |
| 0.028214 |
| 0.028581 |
| 0.028049 |
| 0.028242 |
| 0.028226 |
| 0.028223 |
| 0.028135 |
| 0.027610 |
| 0.027797 |
| 0.027533 |
| 0.028601 |
| 0.028740 |
| 0.028340 |
| 0.028320 |
| 0.028293 |
| 0.028431 |
| 0.028292 |
| 0.027883 |
| 0.029247 |
| 0.028953 |
| 0.028611 |
| 0.029055 |
| 0.029025 |
| 0.029089 |
| 0.029439 |
| 0.029434 |
| 0.029457 |
| 0.028755 |
| 0.028231 |
| 0.027628 |
| 0.027847 |
| 0.027810 |
| 0.027821 |
| 0.027445 |
| 0.027640 |
| 0.027486 |
| 0.027379 |
| 0.027543 |
| 0.027579 |
| 0.027322 |
| 0.027372 |
| 0.027260 |
| 0.027340 |
| 0.027903 |
| 0.028955 |
| 0.029145 |
| 0.029233 |
| 0.030417 |
| 0.030549 |
| 0.030754 |
| 0.031009 |
| 0.031657 |
| 0.031265 |
| 0.030200 |
| 0.030001 |
| 0.029637 |
| 0.030435 |
| 0.030807 |
| 0.031111 |
| 0.031173 |
| 0.031171 |
| 0.030297 |
| 0.030703 |
| 0.030383 |
| 0.030627 |
| 0.029979 |
| 0.029417 |
| 0.030030 |
| 0.029212 |
| 0.029950 |
| 0.031164 |
| 0.030313 |
| 0.030228 |
| 0.030927 |
| 0.030774 |
| 0.031069 |
| 0.031350 |
| 0.030984 |
| 0.031227 |
| 0.031737 |
| 0.031412 |
| 0.031306 |
| 0.031555 |
| 0.032063 |
| 0.031976 |
| 0.032227 |
| 0.032386 |
| 0.032893 |
| 0.032527 |
| 0.032996 |
| 0.032986 |
| 0.033692 |
| 0.033473 |
| 0.033118 |
| 0.033620 |
| 0.033251 |
| 0.033025 |
| 0.032655 |
| 0.032871 |
| 0.033587 |
| 0.034351 |
| 0.033369 |
| 0.034482 |
| 0.033518 |
| 0.033883 |
| 0.033428 |
| 0.033046 |
| 0.033926 |
| 0.033585 |
| 0.033462 |
| 0.033943 |
| 0.034496 |
| 0.035172 |
| 0.035251 |
| 0.036064 |
| 0.036091 |
| 0.035781 |
| 0.037039 |
| 0.037525 |
| 0.037813 |
| 0.037829 |
| 0.038040 |
| 0.037020 |
| 0.037040 |
| 0.036957 |
| 0.036966 |
| 0.037217 |
| 0.036561 |
| 0.036799 |
| 0.036629 |
| 0.036134 |
| 0.035526 |
| 0.035863 |
| 0.036037 |
| 0.036868 |
| 0.036485 |
| 0.036230 |
| 0.037086 |
| 0.036854 |
| 0.036236 |
| 0.036955 |
| 0.037015 |
| 0.036915 |
| 0.037115 |
| 0.037158 |
| 0.037137 |
| 0.037161 |
| 0.037169 |
| 0.036855 |
| 0.037224 |
| 0.037250 |
| 0.036449 |
| 0.036480 |
| 0.036444 |
| 0.036530 |
| 0.036846 |
| 0.036557 |
| 0.037374 |
| 0.036601 |
| 0.036920 |
| 0.036920 |
| 0.036581 |
| 0.037067 |
| 0.037319 |
| 0.037598 |
| 0.037709 |
| 0.037509 |
| 0.038164 |
| 0.038189 |
| 0.039482 |
| 0.038120 |
| 0.039253 |
| 0.038080 |
| 0.039501 |
| 0.039799 |
| 0.040830 |
| 0.040248 |
| 0.039850 |
| 0.040691 |
| 0.040112 |
| 0.039737 |
| 0.040941 |
| 0.041659 |
| 0.042298 |
| 0.042957 |
| 0.044651 |
| 0.043757 |
| 0.042048 |
| 0.041430 |
| 0.042905 |
| 0.042718 |
| 0.044136 |
| 0.044243 |
| 0.044883 |
| 0.044665 |
| 0.044781 |
| 0.045666 |
| 0.044864 |
| 0.044935 |
| 0.043445 |
| 0.044681 |
| 0.043776 |
| 0.043143 |
| 0.043482 |
| 0.044394 |
| 0.044516 |
| 0.044505 |
| 0.044411 |
| 0.043044 |
| 0.041344 |
| 0.042897 |
| 0.041301 |
| 0.039785 |
| 0.039499 |
| 0.038949 |
| 0.038758 |
| 0.039169 |
| 0.039730 |
| 0.039866 |
| 0.038763 |
| 0.037865 |
| 0.036435 |
| 0.036945 |
| 0.036511 |
| 0.035542 |
| 0.036202 |
| 0.036115 |
| 0.035733 |
| 0.036032 |
| 0.035213 |
| 0.036115 |
| 0.035936 |
| 0.035708 |
| 0.035729 |
| 0.036080 |
| 0.036490 |
| 0.035877 |
| 0.035824 |
| 0.035518 |
| 0.037038 |
| 0.037199 |
| 0.037087 |
| 0.037114 |
| 0.037121 |
| 0.036997 |
| 0.037112 |
| 0.037497 |
| 0.037467 |
| 0.037894 |
| 0.037732 |
| 0.037466 |
| 0.037725 |
| 0.038121 |
| 0.037773 |
| 0.037747 |
| 0.037767 |
| 0.037764 |
| 0.037427 |
| 0.037506 |
| 0.037447 |
| 0.037515 |
| 0.037253 |
| 0.037058 |
| 0.037086 |
| 0.037484 |
| 0.037642 |
| 0.037800 |
| 0.037757 |
| 0.037029 |
| 0.038196 |
| 0.038734 |
| 0.039004 |
| 0.038932 |
| 0.038387 |
| 0.039065 |
| 0.037027 |
| 0.037430 |
| 0.037109 |
| 0.037624 |
| 0.037661 |
| 0.037188 |
| 0.037784 |
| 0.037999 |
| 0.037991 |
| 0.038037 |
| 0.038484 |
| 0.038094 |
| 0.037873 |
| 0.038026 |
| 0.038119 |
| 0.037514 |
| 0.038829 |
| 0.037932 |
| 0.039277 |
| 0.039028 |
| 0.040243 |
| 0.040204 |
| 0.036787 |
| 0.040406 |
| 0.040250 |
| 0.040153 |
| 0.040319 |
| 0.039883 |
| 0.039673 |
| 0.041886 |
| 0.039551 |
| 0.039568 |
| 0.040077 |
| 0.039560 |
| 0.039928 |
| 0.039606 |
| 0.038485 |
| 0.037986 |
| 0.040395 |
| 0.039619 |
| 0.040706 |
| 0.041265 |
| 0.041220 |
| 0.041947 |
| 0.041914 |
| 0.041860 |
| 0.041762 |
| 0.042983 |
| 0.041602 |
| 0.041218 |
| 0.041376 |
| 0.041021 |
| 0.040241 |
| 0.040387 |
| 0.040690 |
| 0.041373 |
| 0.040665 |
| 0.042928 |
| 0.040822 |
| 0.041278 |
| 0.041560 |
| 0.040698 |
| 0.040394 |
| 0.040135 |
| 0.040657 |
| 0.041110 |
| 0.042704 |
| 0.041264 |
| 0.041710 |
| 0.042077 |
| 0.042459 |
| 0.041564 |
| 0.042420 |
| 0.041086 |
| 0.040939 |
| 0.040385 |
| 0.040828 |
| 0.041073 |
| 0.041014 |
| 0.041077 |
| 0.041164 |
| 0.041671 |
| 0.041096 |
| 0.040869 |
| 0.042418 |
| 0.041670 |
| 0.041424 |
| 0.041198 |
| 0.041541 |
| 0.041696 |
| 0.041742 |
| 0.042278 |
| 0.041607 |
| 0.041305 |
| 0.040865 |
| 0.041541 |
| 0.040917 |
| 0.041287 |
| 0.042322 |
| 0.040749 |
| 0.041261 |
| 0.040690 |
| 0.041565 |
| 0.041632 |
| 0.040881 |
| 0.041497 |
| 0.041405 |
| 0.041892 |
| 0.042262 |
| 0.043370 |
| 0.042169 |
| 0.041807 |
| 0.041610 |
| 0.041831 |
| 0.043055 |
| 0.042105 |
| 0.042300 |
| 0.042283 |
| 0.041388 |
| 0.042225 |
| 0.042621 |
| 0.042026 |
| 0.042167 |
| 0.042216 |
| 0.042330 |
| 0.041721 |
| 0.041624 |
| 0.041888 |
| 0.042421 |
| 0.043262 |
| 0.042611 |
| 0.042474 |
| 0.044016 |
| 0.045097 |
| 0.045596 |
| 0.045298 |
| 0.044108 |
| 0.044997 |
| 0.045009 |
| 0.045417 |
| 0.044572 |
| 0.044845 |
| 0.044776 |
| 0.045405 |
| 0.045745 |
| 0.046360 |
| 0.046020 |
| 0.046340 |
| 0.045678 |
| 0.046718 |
| 0.047618 |
| 0.047649 |
| 0.047522 |
| 0.047850 |
| 0.047217 |
| 0.047271 |
| 0.047265 |
| 0.048201 |
| 0.048545 |
| 0.047523 |
| 0.047896 |
| 0.047891 |
| 0.048096 |
| 0.046895 |
| 0.048091 |
| 0.048428 |
| 0.047777 |
| 0.047799 |
| 0.048874 |
| 0.047870 |
| 0.049442 |
| 0.048907 |
| 0.048199 |
| 0.047486 |
| 0.047418 |
| 0.047441 |