Istorija dienos normos BDT /WST nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.049442 Samoa tala
rečiausiai
1 Bangladešo taka = 0.023886 Samoa tala
Date | BDT/WST |
---|---|
0.023886 | |
0.023942 | |
0.025512 | |
0.025518 | |
0.025491 | |
0.025525 | |
0.025580 | |
0.025523 | |
0.025515 | |
0.025445 | |
0.025507 | |
0.025503 | |
0.025517 | |
0.025515 | |
0.025515 | |
0.025483 | |
0.025526 | |
0.025520 | |
0.025538 | |
0.025527 | |
0.025442 | |
0.025467 | |
0.025515 | |
0.025432 | |
0.025441 | |
0.025393 | |
0.025291 | |
0.025262 | |
0.025392 | |
0.025415 | |
0.025405 | |
0.024651 | |
0.024664 | |
0.024643 | |
0.024668 | |
0.024773 | |
0.024806 | |
0.024708 | |
0.024880 | |
0.024853 | |
0.024822 | |
0.024869 | |
0.025036 | |
0.025124 | |
0.025061 | |
0.025095 | |
0.025209 | |
0.025193 | |
0.025182 | |
0.025152 | |
0.025344 | |
0.025422 | |
0.025402 | |
0.025254 | |
0.025477 | |
0.025727 | |
0.025755 | |
0.025628 | |
0.025553 | |
0.025707 | |
0.025294 | |
0.025395 | |
0.025232 | |
0.025288 | |
0.025431 | |
0.025405 | |
0.025947 | |
0.025770 | |
0.025338 | |
0.025492 | |
0.025358 | |
0.026213 | |
0.026158 | |
0.026422 | |
0.027104 | |
0.027300 | |
0.027697 | |
0.027883 | |
0.027815 | |
0.027698 | |
0.027301 | |
0.027180 | |
0.027206 | |
0.029195 | |
0.028376 | |
0.028302 | |
0.028287 | |
0.028346 | |
0.028039 | |
0.028585 | |
0.028547 | |
0.028708 | |
0.029049 | |
0.029044 | |
0.028678 | |
0.028652 | |
0.028470 | |
0.028095 | |
0.028476 | |
0.029347 | |
0.029837 | |
0.029988 | |
0.029738 | |
0.030133 | |
0.029914 | |
0.030263 | |
0.030509 | |
0.030517 | |
0.030446 | |
0.030509 | |
0.030472 | |
0.030491 | |
0.030229 | |
0.030228 | |
0.030238 | |
0.030344 | |
0.030308 | |
0.030328 | |
0.030393 | |
0.030305 | |
0.030215 | |
0.029877 | |
0.029910 | |
0.029846 | |
0.029970 | |
0.029981 | |
0.029986 | |
0.030123 | |
0.030046 | |
0.030066 | |
0.029930 | |
0.030036 | |
0.030061 | |
0.030054 | |
0.030036 | |
0.030278 | |
0.030191 | |
0.030156 | |
0.030223 | |
0.030220 | |
0.030203 | |
0.029983 | |
0.029857 | |
0.029964 | |
0.029978 | |
0.029747 | |
0.029721 | |
0.029637 | |
0.029636 | |
0.029635 | |
0.029852 | |
0.029860 | |
0.029856 | |
0.029810 | |
0.029844 | |
0.029956 | |
0.029896 | |
0.029730 | |
0.029741 | |
0.029642 | |
0.029561 | |
0.029522 | |
0.029630 | |
0.029590 | |
0.029643 | |
0.029530 | |
0.029577 | |
0.029480 | |
0.029719 | |
0.029821 | |
0.029817 | |
0.030289 | |
0.030273 | |
0.030318 | |
0.030410 | |
0.030581 | |
0.030763 | |
0.030944 | |
0.030804 | |
0.030930 | |
0.031135 | |
0.031095 | |
0.031212 | |
0.030628 | |
0.030705 | |
0.030777 | |
0.030764 | |
0.030939 | |
0.030976 | |
0.030787 | |
0.030820 | |
0.031067 | |
0.031307 | |
0.031280 | |
0.031329 | |
0.031858 | |
0.031984 | |
0.031309 | |
0.031953 | |
0.032213 | |
0.032342 | |
0.032692 | |
0.032570 | |
0.032540 | |
0.032613 | |
0.032443 | |
0.033092 | |
0.032962 | |
0.031950 | |
0.032730 | |
0.031969 | |
0.031522 | |
0.031691 | |
0.031492 | |
0.031398 | |
0.031500 | |
0.031401 | |
0.031010 | |
0.031006 | |
0.030966 | |
0.030829 | |
0.030974 | |
0.031027 | |
0.031033 | |
0.031056 | |
0.031094 | |
0.031156 | |
0.031153 | |
0.031202 | |
0.031238 | |
0.031217 | |
0.031231 | |
0.031271 | |
0.031302 | |
0.031314 | |
0.031385 | |
0.031261 | |
0.031344 | |
0.031402 | |
0.031385 | |
0.031257 | |
0.031205 | |
0.031175 | |
0.031031 | |
0.030887 | |
0.031247 | |
0.031016 | |
0.030831 | |
0.030937 | |
0.031021 | |
0.031047 | |
0.031182 | |
0.031075 | |
0.031061 | |
0.030991 | |
0.031024 | |
0.031060 | |
0.030885 | |
0.030945 | |
0.030964 | |
0.030974 | |
0.030885 | |
0.030917 | |
0.030988 | |
0.030959 | |
0.030987 | |
0.030950 | |
0.031107 | |
0.030938 | |
0.031081 | |
0.031081 | |
0.031038 | |
0.031050 | |
0.031184 | |
0.031069 | |
0.031063 | |
0.031064 | |
0.030926 | |
0.031032 | |
0.031027 | |
0.031187 | |
0.031227 | |
0.030767 | |
0.030984 | |
0.031247 | |
0.031064 | |
0.030773 | |
0.030780 | |
0.030900 | |
0.030820 | |
0.030817 | |
0.030904 | |
0.030846 | |
0.030631 | |
0.030632 | |
0.030659 | |
0.030631 | |
0.030604 | |
0.030894 | |
0.030873 | |
0.030613 | |
0.030432 | |
0.030194 | |
0.030167 | |
0.030431 | |
0.030357 | |
0.030278 | |
0.030259 | |
0.030170 | |
0.030286 | |
0.030133 | |
0.030314 | |
0.030527 | |
0.030522 | |
0.030509 | |
0.030552 | |
0.030179 | |
0.030014 | |
0.030063 | |
0.030447 | |
0.029877 | |
0.029859 | |
0.029862 | |
0.030332 | |
0.030328 | |
0.030669 | |
0.030853 | |
0.030606 | |
0.030863 | |
0.030743 | |
0.031021 | |
0.030262 | |
0.030414 | |
0.030398 | |
0.030464 | |
0.030212 | |
0.030900 | |
0.031123 | |
0.030342 | |
0.030055 | |
0.030717 | |
0.030029 | |
0.030585 | |
0.030790 | |
0.030546 | |
0.030067 | |
0.030370 | |
0.030506 | |
0.030516 | |
0.030814 | |
0.030754 | |
0.030850 | |
0.031012 | |
0.031084 | |
0.031450 | |
0.031636 | |
0.031692 | |
0.031662 | |
0.031935 | |
0.031854 | |
0.031585 | |
0.031069 | |
0.031822 | |
0.032057 | |
0.032015 | |
0.031942 | |
0.031824 | |
0.032173 | |
0.031649 | |
0.031728 | |
0.031745 | |
0.031893 | |
0.031804 | |
0.032077 | |
0.032144 | |
0.032475 | |
0.032689 | |
0.032980 | |
0.032280 | |
0.032205 | |
0.032271 | |
0.032200 | |
0.032619 | |
0.032581 | |
0.032125 | |
0.032141 | |
0.032600 | |
0.032435 | |
0.032585 | |
0.032509 | |
0.032286 | |
0.032344 | |
0.032320 | |
0.032341 | |
0.032740 | |
0.032427 | |
0.032479 | |
0.032501 | |
0.032610 | |
0.032719 | |
0.032829 | |
0.032082 | |
0.032556 | |
0.032730 | |
0.032546 | |
0.032655 | |
0.032658 | |
0.032884 | |
0.033330 | |
0.033067 | |
0.032960 | |
0.032961 | |
0.032553 | |
0.032848 | |
0.032845 | |
0.032779 | |
0.032698 | |
0.032928 | |
0.032966 | |
0.033469 | |
0.033300 | |
0.033041 | |
0.033285 | |
0.033237 | |
0.033843 | |
0.033758 | |
0.033617 | |
0.033061 | |
0.033301 | |
0.033284 | |
0.033296 | |
0.033788 | |
0.033552 | |
0.033854 | |
0.033708 | |
0.034188 | |
0.033881 | |
0.032940 | |
0.032680 | |
0.032702 | |
0.032742 | |
0.033513 | |
0.034621 | |
0.033282 | |
0.033761 | |
0.033530 | |
0.033552 | |
0.033234 | |
0.032932 | |
0.033029 | |
0.032853 | |
0.032781 | |
0.032807 | |
0.032795 | |
0.032509 | |
0.032984 | |
0.031587 | |
0.032191 | |
0.032104 | |
0.031860 | |
0.031973 | |
0.032146 | |
0.031388 | |
0.031423 | |
0.031387 | |
0.031758 | |
0.031784 | |
0.031768 | |
0.032077 | |
0.031760 | |
0.031786 | |
0.032353 | |
0.032234 | |
0.031771 | |
0.031823 | |
0.031965 | |
0.032036 | |
0.032360 | |
0.031924 | |
0.031233 | |
0.031137 | |
0.030884 | |
0.030862 | |
0.030893 | |
0.031040 | |
0.030954 | |
0.030986 | |
0.030941 | |
0.030842 | |
0.031510 | |
0.030801 | |
0.030795 | |
0.030635 | |
0.030851 | |
0.030971 | |
0.030789 | |
0.030326 | |
0.030262 | |
0.030021 | |
0.029959 | |
0.029880 | |
0.029744 | |
0.029833 | |
0.029813 | |
0.029698 | |
0.029648 | |
0.029512 | |
0.029510 | |
0.029373 | |
0.029661 | |
0.029655 | |
0.029849 | |
0.029793 | |
0.029759 | |
0.029713 | |
0.029475 | |
0.029386 | |
0.029757 | |
0.029470 | |
0.029509 | |
0.029676 | |
0.029605 | |
0.029865 | |
0.029969 | |
0.029906 | |
0.030098 | |
0.030123 | |
0.030073 | |
0.030133 | |
0.030199 | |
0.030151 | |
0.030255 | |
0.029952 | |
0.030131 | |
0.029951 | |
0.029941 | |
0.029914 | |
0.029936 | |
0.029959 | |
0.029831 | |
0.029783 | |
0.029749 | |
0.029917 | |
0.029624 | |
0.029627 | |
0.029835 | |
0.029932 | |
0.030008 | |
0.029887 | |
0.029949 | |
0.030373 | |
0.030382 | |
0.030446 | |
0.030085 | |
0.030293 | |
0.030437 | |
0.030042 | |
0.030246 | |
0.030300 | |
0.030316 | |
0.030187 | |
0.030075 | |
0.029824 | |
0.029821 | |
0.029606 | |
0.029803 | |
0.029626 | |
0.029387 | |
0.029338 | |
0.029390 | |
0.029353 | |
0.028847 | |
0.029312 | |
0.029488 | |
0.029201 | |
0.029268 | |
0.029252 | |
0.028892 | |
0.028559 | |
0.028782 | |
0.029065 | |
0.028778 | |
0.028802 | |
0.028610 | |
0.028732 | |
0.028828 | |
0.028619 | |
0.028336 | |
0.028349 | |
0.028298 | |
0.028182 | |
0.028243 | |
0.028214 | |
0.028581 | |
0.028049 | |
0.028242 | |
0.028226 | |
0.028223 | |
0.028135 | |
0.027610 | |
0.027797 | |
0.027533 | |
0.028601 | |
0.028740 | |
0.028340 | |
0.028320 | |
0.028293 | |
0.028431 | |
0.028292 | |
0.027883 | |
0.029247 | |
0.028953 | |
0.028611 | |
0.029055 | |
0.029025 | |
0.029089 | |
0.029439 | |
0.029434 | |
0.029457 | |
0.028755 | |
0.028231 | |
0.027628 | |
0.027847 | |
0.027810 | |
0.027821 | |
0.027445 | |
0.027640 | |
0.027486 | |
0.027379 | |
0.027543 | |
0.027579 | |
0.027322 | |
0.027372 | |
0.027260 | |
0.027340 | |
0.027903 | |
0.028955 | |
0.029145 | |
0.029233 | |
0.030417 | |
0.030549 | |
0.030754 | |
0.031009 | |
0.031657 | |
0.031265 | |
0.030200 | |
0.030001 | |
0.029637 | |
0.030435 | |
0.030807 | |
0.031111 | |
0.031173 | |
0.031171 | |
0.030297 | |
0.030703 | |
0.030383 | |
0.030627 | |
0.029979 | |
0.029417 | |
0.030030 | |
0.029212 | |
0.029950 | |
0.031164 | |
0.030313 | |
0.030228 | |
0.030927 | |
0.030774 | |
0.031069 | |
0.031350 | |
0.030984 | |
0.031227 | |
0.031737 | |
0.031412 | |
0.031306 | |
0.031555 | |
0.032063 | |
0.031976 | |
0.032227 | |
0.032386 | |
0.032893 | |
0.032527 | |
0.032996 | |
0.032986 | |
0.033692 | |
0.033473 | |
0.033118 | |
0.033620 | |
0.033251 | |
0.033025 | |
0.032655 | |
0.032871 | |
0.033587 | |
0.034351 | |
0.033369 | |
0.034482 | |
0.033518 | |
0.033883 | |
0.033428 | |
0.033046 | |
0.033926 | |
0.033585 | |
0.033462 | |
0.033943 | |
0.034496 | |
0.035172 | |
0.035251 | |
0.036064 | |
0.036091 | |
0.035781 | |
0.037039 | |
0.037525 | |
0.037813 | |
0.037829 | |
0.038040 | |
0.037020 | |
0.037040 | |
0.036957 | |
0.036966 | |
0.037217 | |
0.036561 | |
0.036799 | |
0.036629 | |
0.036134 | |
0.035526 | |
0.035863 | |
0.036037 | |
0.036868 | |
0.036485 | |
0.036230 | |
0.037086 | |
0.036854 | |
0.036236 | |
0.036955 | |
0.037015 | |
0.036915 | |
0.037115 | |
0.037158 | |
0.037137 | |
0.037161 | |
0.037169 | |
0.036855 | |
0.037224 | |
0.037250 | |
0.036449 | |
0.036480 | |
0.036444 | |
0.036530 | |
0.036846 | |
0.036557 | |
0.037374 | |
0.036601 | |
0.036920 | |
0.036920 | |
0.036581 | |
0.037067 | |
0.037319 | |
0.037598 | |
0.037709 | |
0.037509 | |
0.038164 | |
0.038189 | |
0.039482 | |
0.038120 | |
0.039253 | |
0.038080 | |
0.039501 | |
0.039799 | |
0.040830 | |
0.040248 | |
0.039850 | |
0.040691 | |
0.040112 | |
0.039737 | |
0.040941 | |
0.041659 | |
0.042298 | |
0.042957 | |
0.044651 | |
0.043757 | |
0.042048 | |
0.041430 | |
0.042905 | |
0.042718 | |
0.044136 | |
0.044243 | |
0.044883 | |
0.044665 | |
0.044781 | |
0.045666 | |
0.044864 | |
0.044935 | |
0.043445 | |
0.044681 | |
0.043776 | |
0.043143 | |
0.043482 | |
0.044394 | |
0.044516 | |
0.044505 | |
0.044411 | |
0.043044 | |
0.041344 | |
0.042897 | |
0.041301 | |
0.039785 | |
0.039499 | |
0.038949 | |
0.038758 | |
0.039169 | |
0.039730 | |
0.039866 | |
0.038763 | |
0.037865 | |
0.036435 | |
0.036945 | |
0.036511 | |
0.035542 | |
0.036202 | |
0.036115 | |
0.035733 | |
0.036032 | |
0.035213 | |
0.036115 | |
0.035936 | |
0.035708 | |
0.035729 | |
0.036080 | |
0.036490 | |
0.035877 | |
0.035824 | |
0.035518 | |
0.037038 | |
0.037199 | |
0.037087 | |
0.037114 | |
0.037121 | |
0.036997 | |
0.037112 | |
0.037497 | |
0.037467 | |
0.037894 | |
0.037732 | |
0.037466 | |
0.037725 | |
0.038121 | |
0.037773 | |
0.037747 | |
0.037767 | |
0.037764 | |
0.037427 | |
0.037506 | |
0.037447 | |
0.037515 | |
0.037253 | |
0.037058 | |
0.037086 | |
0.037484 | |
0.037642 | |
0.037800 | |
0.037757 | |
0.037029 | |
0.038196 | |
0.038734 | |
0.039004 | |
0.038932 | |
0.038387 | |
0.039065 | |
0.037027 | |
0.037430 | |
0.037109 | |
0.037624 | |
0.037661 | |
0.037188 | |
0.037784 | |
0.037999 | |
0.037991 | |
0.038037 | |
0.038484 | |
0.038094 | |
0.037873 | |
0.038026 | |
0.038119 | |
0.037514 | |
0.038829 | |
0.037932 | |
0.039277 | |
0.039028 | |
0.040243 | |
0.040204 | |
0.036787 | |
0.040406 | |
0.040250 | |
0.040153 | |
0.040319 | |
0.039883 | |
0.039673 | |
0.041886 | |
0.039551 | |
0.039568 | |
0.040077 | |
0.039560 | |
0.039928 | |
0.039606 | |
0.038485 | |
0.037986 | |
0.040395 | |
0.039619 | |
0.040706 | |
0.041265 | |
0.041220 | |
0.041947 | |
0.041914 | |
0.041860 | |
0.041762 | |
0.042983 | |
0.041602 | |
0.041218 | |
0.041376 | |
0.041021 | |
0.040241 | |
0.040387 | |
0.040690 | |
0.041373 | |
0.040665 | |
0.042928 | |
0.040822 | |
0.041278 | |
0.041560 | |
0.040698 | |
0.040394 | |
0.040135 | |
0.040657 | |
0.041110 | |
0.042704 | |
0.041264 | |
0.041710 | |
0.042077 | |
0.042459 | |
0.041564 | |
0.042420 | |
0.041086 | |
0.040939 | |
0.040385 | |
0.040828 | |
0.041073 | |
0.041014 | |
0.041077 | |
0.041164 | |
0.041671 | |
0.041096 | |
0.040869 | |
0.042418 | |
0.041670 | |
0.041424 | |
0.041198 | |
0.041541 | |
0.041696 | |
0.041742 | |
0.042278 | |
0.041607 | |
0.041305 | |
0.040865 | |
0.041541 | |
0.040917 | |
0.041287 | |
0.042322 | |
0.040749 | |
0.041261 | |
0.040690 | |
0.041565 | |
0.041632 | |
0.040881 | |
0.041497 | |
0.041405 | |
0.041892 | |
0.042262 | |
0.043370 | |
0.042169 | |
0.041807 | |
0.041610 | |
0.041831 | |
0.043055 | |
0.042105 | |
0.042300 | |
0.042283 | |
0.041388 | |
0.042225 | |
0.042621 | |
0.042026 | |
0.042167 | |
0.042216 | |
0.042330 | |
0.041721 | |
0.041624 | |
0.041888 | |
0.042421 | |
0.043262 | |
0.042611 | |
0.042474 | |
0.044016 | |
0.045097 | |
0.045596 | |
0.045298 | |
0.044108 | |
0.044997 | |
0.045009 | |
0.045417 | |
0.044572 | |
0.044845 | |
0.044776 | |
0.045405 | |
0.045745 | |
0.046360 | |
0.046020 | |
0.046340 | |
0.045678 | |
0.046718 | |
0.047618 | |
0.047649 | |
0.047522 | |
0.047850 | |
0.047217 | |
0.047271 | |
0.047265 | |
0.048201 | |
0.048545 | |
0.047523 | |
0.047896 | |
0.047891 | |
0.048096 | |
0.046895 | |
0.048091 | |
0.048428 | |
0.047777 | |
0.047799 | |
0.048874 | |
0.047870 | |
0.049442 | |
0.048907 | |
0.048199 | |
0.047486 | |
0.047418 | |
0.047441 |