História das diárias BDT /AWG desde quarta, 31 março 2004.
O máximo foi atingido em
1 Taka bengalesa = 0.030739 Florim arubano
o mínimo em
1 Taka bengalesa = 0.015372 Florim arubano
história preço de AWG / BDT
Date | BDT/AWG |
| 0.015402 |
| 0.016401 |
| 0.016405 |
| 0.016410 |
| 0.016432 |
| 0.016467 |
| 0.016431 |
| 0.016403 |
| 0.016357 |
| 0.016397 |
| 0.016413 |
| 0.016427 |
| 0.016402 |
| 0.016402 |
| 0.016382 |
| 0.016421 |
| 0.016428 |
| 0.016440 |
| 0.016433 |
| 0.016356 |
| 0.016394 |
| 0.016425 |
| 0.016372 |
| 0.016355 |
| 0.016347 |
| 0.016066 |
| 0.016240 |
| 0.016323 |
| 0.016338 |
| 0.016355 |
| 0.016345 |
| 0.016331 |
| 0.016317 |
| 0.016333 |
| 0.016426 |
| 0.016447 |
| 0.016360 |
| 0.016474 |
| 0.016479 |
| 0.016436 |
| 0.016489 |
| 0.016600 |
| 0.016615 |
| 0.016574 |
| 0.016573 |
| 0.016672 |
| 0.016662 |
| 0.016654 |
| 0.016634 |
| 0.016738 |
| 0.016813 |
| 0.016776 |
| 0.016690 |
| 0.016826 |
| 0.016991 |
| 0.017009 |
| 0.016925 |
| 0.017051 |
| 0.017154 |
| 0.016901 |
| 0.016946 |
| 0.016837 |
| 0.016874 |
| 0.016969 |
| 0.016975 |
| 0.017314 |
| 0.017196 |
| 0.016907 |
| 0.017010 |
| 0.016944 |
| 0.017517 |
| 0.017455 |
| 0.017058 |
| 0.017487 |
| 0.017588 |
| 0.017672 |
| 0.017759 |
| 0.017804 |
| 0.017548 |
| 0.017770 |
| 0.017727 |
| 0.017854 |
| 0.019186 |
| 0.018938 |
| 0.018995 |
| 0.018986 |
| 0.019001 |
| 0.018968 |
| 0.019002 |
| 0.019021 |
| 0.018997 |
| 0.019095 |
| 0.019134 |
| 0.019237 |
| 0.019333 |
| 0.019363 |
| 0.019159 |
| 0.019617 |
| 0.020222 |
| 0.020464 |
| 0.020554 |
| 0.020684 |
| 0.020755 |
| 0.020875 |
| 0.020928 |
| 0.020934 |
| 0.020978 |
| 0.020929 |
| 0.020940 |
| 0.020930 |
| 0.020943 |
| 0.020933 |
| 0.020879 |
| 0.020939 |
| 0.020940 |
| 0.020978 |
| 0.020971 |
| 0.020981 |
| 0.020985 |
| 0.020984 |
| 0.020981 |
| 0.020979 |
| 0.020976 |
| 0.021018 |
| 0.021014 |
| 0.021023 |
| 0.021018 |
| 0.021038 |
| 0.021027 |
| 0.021043 |
| 0.021124 |
| 0.021134 |
| 0.021134 |
| 0.021121 |
| 0.021143 |
| 0.021212 |
| 0.021225 |
| 0.021225 |
| 0.021223 |
| 0.021277 |
| 0.021233 |
| 0.021233 |
| 0.021217 |
| 0.021226 |
| 0.021228 |
| 0.021229 |
| 0.021226 |
| 0.021225 |
| 0.021224 |
| 0.021226 |
| 0.021228 |
| 0.021211 |
| 0.021199 |
| 0.021219 |
| 0.021251 |
| 0.021217 |
| 0.021258 |
| 0.021249 |
| 0.021219 |
| 0.021227 |
| 0.021225 |
| 0.021214 |
| 0.021224 |
| 0.021235 |
| 0.021225 |
| 0.021223 |
| 0.021218 |
| 0.021235 |
| 0.021227 |
| 0.021243 |
| 0.021223 |
| 0.021219 |
| 0.021221 |
| 0.021220 |
| 0.021256 |
| 0.021213 |
| 0.021223 |
| 0.021244 |
| 0.021228 |
| 0.021224 |
| 0.021234 |
| 0.021231 |
| 0.021228 |
| 0.021225 |
| 0.021225 |
| 0.021246 |
| 0.021223 |
| 0.021239 |
| 0.021210 |
| 0.021243 |
| 0.021232 |
| 0.021249 |
| 0.021229 |
| 0.021228 |
| 0.021200 |
| 0.021202 |
| 0.021182 |
| 0.021194 |
| 0.021198 |
| 0.021130 |
| 0.021190 |
| 0.021187 |
| 0.021195 |
| 0.021180 |
| 0.021186 |
| 0.021374 |
| 0.021191 |
| 0.021191 |
| 0.021378 |
| 0.021206 |
| 0.021203 |
| 0.021204 |
| 0.021190 |
| 0.021193 |
| 0.021188 |
| 0.021193 |
| 0.021200 |
| 0.021202 |
| 0.021203 |
| 0.021194 |
| 0.021201 |
| 0.021202 |
| 0.021204 |
| 0.021203 |
| 0.021197 |
| 0.021229 |
| 0.021227 |
| 0.021261 |
| 0.021243 |
| 0.021260 |
| 0.021254 |
| 0.021247 |
| 0.021275 |
| 0.021260 |
| 0.021305 |
| 0.021307 |
| 0.021343 |
| 0.021310 |
| 0.021348 |
| 0.021307 |
| 0.021295 |
| 0.021320 |
| 0.021265 |
| 0.021298 |
| 0.021315 |
| 0.021312 |
| 0.021215 |
| 0.021323 |
| 0.021286 |
| 0.021349 |
| 0.021404 |
| 0.021273 |
| 0.021312 |
| 0.021306 |
| 0.021327 |
| 0.021354 |
| 0.021322 |
| 0.021347 |
| 0.021361 |
| 0.021370 |
| 0.021388 |
| 0.021320 |
| 0.021437 |
| 0.021412 |
| 0.021398 |
| 0.021410 |
| 0.021383 |
| 0.021448 |
| 0.021478 |
| 0.021439 |
| 0.021448 |
| 0.021448 |
| 0.021519 |
| 0.021445 |
| 0.021455 |
| 0.021465 |
| 0.021437 |
| 0.021464 |
| 0.021463 |
| 0.021480 |
| 0.021465 |
| 0.021145 |
| 0.021290 |
| 0.021475 |
| 0.021323 |
| 0.021398 |
| 0.021413 |
| 0.021493 |
| 0.021431 |
| 0.021340 |
| 0.021400 |
| 0.021360 |
| 0.021193 |
| 0.021212 |
| 0.021278 |
| 0.021174 |
| 0.021193 |
| 0.021315 |
| 0.021271 |
| 0.021196 |
| 0.021150 |
| 0.021132 |
| 0.021103 |
| 0.021144 |
| 0.021100 |
| 0.021154 |
| 0.021073 |
| 0.021113 |
| 0.021277 |
| 0.021358 |
| 0.021330 |
| 0.021381 |
| 0.021521 |
| 0.021460 |
| 0.021521 |
| 0.021444 |
| 0.021388 |
| 0.021529 |
| 0.021684 |
| 0.021483 |
| 0.021510 |
| 0.021492 |
| 0.021545 |
| 0.021488 |
| 0.021667 |
| 0.021668 |
| 0.021613 |
| 0.021625 |
| 0.021546 |
| 0.021660 |
| 0.021396 |
| 0.021469 |
| 0.021516 |
| 0.021556 |
| 0.021553 |
| 0.022149 |
| 0.022147 |
| 0.021839 |
| 0.021831 |
| 0.022249 |
| 0.021776 |
| 0.022080 |
| 0.022160 |
| 0.022098 |
| 0.022054 |
| 0.022249 |
| 0.022267 |
| 0.022191 |
| 0.022217 |
| 0.022050 |
| 0.022197 |
| 0.022230 |
| 0.022240 |
| 0.022243 |
| 0.022325 |
| 0.022256 |
| 0.022354 |
| 0.022097 |
| 0.022074 |
| 0.021854 |
| 0.021688 |
| 0.022238 |
| 0.022321 |
| 0.022391 |
| 0.022406 |
| 0.022404 |
| 0.022422 |
| 0.022440 |
| 0.022492 |
| 0.022441 |
| 0.022512 |
| 0.022574 |
| 0.022652 |
| 0.022645 |
| 0.022679 |
| 0.022702 |
| 0.022785 |
| 0.022754 |
| 0.022702 |
| 0.022667 |
| 0.022631 |
| 0.022689 |
| 0.022715 |
| 0.022796 |
| 0.022883 |
| 0.022939 |
| 0.022911 |
| 0.022917 |
| 0.022917 |
| 0.022911 |
| 0.022911 |
| 0.022917 |
| 0.022955 |
| 0.022962 |
| 0.022917 |
| 0.022942 |
| 0.022946 |
| 0.022941 |
| 0.022947 |
| 0.022917 |
| 0.022853 |
| 0.022990 |
| 0.023010 |
| 0.022820 |
| 0.022914 |
| 0.022856 |
| 0.022913 |
| 0.022891 |
| 0.022883 |
| 0.022895 |
| 0.022948 |
| 0.022997 |
| 0.022934 |
| 0.022971 |
| 0.022960 |
| 0.022979 |
| 0.022959 |
| 0.022925 |
| 0.023167 |
| 0.023001 |
| 0.022837 |
| 0.022908 |
| 0.022812 |
| 0.022910 |
| 0.022870 |
| 0.022853 |
| 0.022921 |
| 0.023010 |
| 0.022919 |
| 0.022928 |
| 0.022949 |
| 0.022979 |
| 0.023075 |
| 0.023136 |
| 0.023055 |
| 0.023030 |
| 0.022917 |
| 0.023013 |
| 0.023029 |
| 0.023057 |
| 0.023064 |
| 0.023037 |
| 0.023035 |
| 0.023044 |
| 0.023024 |
| 0.023035 |
| 0.023051 |
| 0.023044 |
| 0.023026 |
| 0.023040 |
| 0.023048 |
| 0.023067 |
| 0.023041 |
| 0.023054 |
| 0.023060 |
| 0.023055 |
| 0.023077 |
| 0.023080 |
| 0.023043 |
| 0.023042 |
| 0.023018 |
| 0.023003 |
| 0.023022 |
| 0.023034 |
| 0.023020 |
| 0.023040 |
| 0.023028 |
| 0.023221 |
| 0.023055 |
| 0.023070 |
| 0.023001 |
| 0.023040 |
| 0.022980 |
| 0.022983 |
| 0.023003 |
| 0.022999 |
| 0.023016 |
| 0.022995 |
| 0.022972 |
| 0.022995 |
| 0.022975 |
| 0.022959 |
| 0.022966 |
| 0.023113 |
| 0.023113 |
| 0.023135 |
| 0.023148 |
| 0.023160 |
| 0.023133 |
| 0.023066 |
| 0.023139 |
| 0.023142 |
| 0.023150 |
| 0.023126 |
| 0.023132 |
| 0.023115 |
| 0.023178 |
| 0.023073 |
| 0.023105 |
| 0.022994 |
| 0.023059 |
| 0.023087 |
| 0.023078 |
| 0.023079 |
| 0.023073 |
| 0.023055 |
| 0.023058 |
| 0.023047 |
| 0.023104 |
| 0.023077 |
| 0.023019 |
| 0.022979 |
| 0.023014 |
| 0.023013 |
| 0.022980 |
| 0.022959 |
| 0.023008 |
| 0.022924 |
| 0.022963 |
| 0.022975 |
| 0.022992 |
| 0.023103 |
| 0.023064 |
| 0.022999 |
| 0.023058 |
| 0.023051 |
| 0.023046 |
| 0.023060 |
| 0.023041 |
| 0.023082 |
| 0.023066 |
| 0.023089 |
| 0.023056 |
| 0.023037 |
| 0.023043 |
| 0.023064 |
| 0.023079 |
| 0.023055 |
| 0.023041 |
| 0.023067 |
| 0.023032 |
| 0.023038 |
| 0.023100 |
| 0.023031 |
| 0.023059 |
| 0.023067 |
| 0.023100 |
| 0.023030 |
| 0.023011 |
| 0.023172 |
| 0.023022 |
| 0.023091 |
| 0.022974 |
| 0.023024 |
| 0.023025 |
| 0.022967 |
| 0.023004 |
| 0.023062 |
| 0.023038 |
| 0.023048 |
| 0.023002 |
| 0.022982 |
| 0.022978 |
| 0.023050 |
| 0.022995 |
| 0.022995 |
| 0.022959 |
| 0.022936 |
| 0.022977 |
| 0.022935 |
| 0.022896 |
| 0.022929 |
| 0.022948 |
| 0.022724 |
| 0.022785 |
| 0.022770 |
| 0.022718 |
| 0.022490 |
| 0.022666 |
| 0.022885 |
| 0.022658 |
| 0.022511 |
| 0.022477 |
| 0.022455 |
| 0.022528 |
| 0.022454 |
| 0.022230 |
| 0.022239 |
| 0.022117 |
| 0.022026 |
| 0.022073 |
| 0.021966 |
| 0.021928 |
| 0.021955 |
| 0.022039 |
| 0.021995 |
| 0.021992 |
| 0.022026 |
| 0.021914 |
| 0.021969 |
| 0.021879 |
| 0.021890 |
| 0.021965 |
| 0.021995 |
| 0.021948 |
| 0.021952 |
| 0.022012 |
| 0.021931 |
| 0.021881 |
| 0.021918 |
| 0.021806 |
| 0.021796 |
| 0.021840 |
| 0.021867 |
| 0.021816 |
| 0.021841 |
| 0.021833 |
| 0.021857 |
| 0.021874 |
| 0.021823 |
| 0.021835 |
| 0.021882 |
| 0.021852 |
| 0.021860 |
| 0.021860 |
| 0.021889 |
| 0.021890 |
| 0.021832 |
| 0.021913 |
| 0.021892 |
| 0.021833 |
| 0.021374 |
| 0.021223 |
| 0.021189 |
| 0.021236 |
| 0.021404 |
| 0.021675 |
| 0.021835 |
| 0.022566 |
| 0.022663 |
| 0.023204 |
| 0.023266 |
| 0.023317 |
| 0.023360 |
| 0.023396 |
| 0.023479 |
| 0.023625 |
| 0.023562 |
| 0.023606 |
| 0.023681 |
| 0.023732 |
| 0.023798 |
| 0.023787 |
| 0.024046 |
| 0.024257 |
| 0.024232 |
| 0.023979 |
| 0.023939 |
| 0.023905 |
| 0.023911 |
| 0.023991 |
| 0.024015 |
| 0.024011 |
| 0.024080 |
| 0.024137 |
| 0.024247 |
| 0.024167 |
| 0.024243 |
| 0.024355 |
| 0.024363 |
| 0.024437 |
| 0.024506 |
| 0.024576 |
| 0.024544 |
| 0.024542 |
| 0.024556 |
| 0.024584 |
| 0.024595 |
| 0.024852 |
| 0.024984 |
| 0.024995 |
| 0.025163 |
| 0.025168 |
| 0.025189 |
| 0.025117 |
| 0.025302 |
| 0.025160 |
| 0.025169 |
| 0.025151 |
| 0.025331 |
| 0.025278 |
| 0.025283 |
| 0.025270 |
| 0.025369 |
| 0.025440 |
| 0.025469 |
| 0.025432 |
| 0.025419 |
| 0.025296 |
| 0.025247 |
| 0.025145 |
| 0.025438 |
| 0.025298 |
| 0.025797 |
| 0.025649 |
| 0.025654 |
| 0.025759 |
| 0.025657 |
| 0.025851 |
| 0.025731 |
| 0.025741 |
| 0.025752 |
| 0.025699 |
| 0.025746 |
| 0.025763 |
| 0.025700 |
| 0.025781 |
| 0.025770 |
| 0.025735 |
| 0.025728 |
| 0.025890 |
| 0.025749 |
| 0.025778 |
| 0.025184 |
| 0.025697 |
| 0.025808 |
| 0.025759 |
| 0.026057 |
| 0.025836 |
| 0.025716 |
| 0.025907 |
| 0.025903 |
| 0.026010 |
| 0.025781 |
| 0.025871 |
| 0.025902 |
| 0.025915 |
| 0.025953 |
| 0.025931 |
| 0.025986 |
| 0.025961 |
| 0.025979 |
| 0.025889 |
| 0.025985 |
| 0.025885 |
| 0.025946 |
| 0.025975 |
| 0.025964 |
| 0.025992 |
| 0.025996 |
| 0.025961 |
| 0.025962 |
| 0.025923 |
| 0.025920 |
| 0.025905 |
| 0.026059 |
| 0.026037 |
| 0.026032 |
| 0.026015 |
| 0.026058 |
| 0.026101 |
| 0.026015 |
| 0.026101 |
| 0.026018 |
| 0.026109 |
| 0.025941 |
| 0.026020 |
| 0.025982 |
| 0.026019 |
| 0.026032 |
| 0.026047 |
| 0.025990 |
| 0.026058 |
| 0.026044 |
| 0.025971 |
| 0.026040 |
| 0.026055 |
| 0.026042 |
| 0.026228 |
| 0.025843 |
| 0.025990 |
| 0.025995 |
| 0.026052 |
| 0.026035 |
| 0.026082 |
| 0.026275 |
| 0.026032 |
| 0.026049 |
| 0.026025 |
| 0.026076 |
| 0.026271 |
| 0.026207 |
| 0.026208 |
| 0.026484 |
| 0.026140 |
| 0.026242 |
| 0.026379 |
| 0.026225 |
| 0.026044 |
| 0.026178 |
| 0.026008 |
| 0.026336 |
| 0.026162 |
| 0.026109 |
| 0.026189 |
| 0.026117 |
| 0.026153 |
| 0.026130 |
| 0.026116 |
| 0.026239 |
| 0.026181 |
| 0.026097 |
| 0.026094 |
| 0.026106 |
| 0.026093 |
| 0.026097 |
| 0.026132 |
| 0.026092 |
| 0.026227 |
| 0.026204 |
| 0.026123 |
| 0.026104 |
| 0.026161 |
| 0.026104 |
| 0.026122 |
| 0.026100 |
| 0.026371 |
| 0.026121 |
| 0.026056 |
| 0.026083 |
| 0.026113 |
| 0.026101 |
| 0.026078 |
| 0.026095 |
| 0.026075 |
| 0.026171 |
| 0.026146 |
| 0.026185 |
| 0.026151 |
| 0.026173 |
| 0.026096 |
| 0.026098 |
| 0.026177 |
| 0.026058 |
| 0.026177 |
| 0.026152 |
| 0.026216 |
| 0.026214 |
| 0.026185 |
| 0.026096 |
| 0.026178 |
| 0.026143 |
| 0.026198 |
| 0.026077 |
| 0.026102 |
| 0.026070 |
| 0.026165 |
| 0.026297 |
| 0.026135 |
| 0.026231 |
| 0.026050 |
| 0.026136 |
| 0.026299 |
| 0.026023 |
| 0.026121 |
| 0.026223 |
| 0.026133 |
| 0.026105 |
| 0.026104 |
| 0.026057 |
| 0.026056 |
| 0.026054 |
| 0.026039 |
| 0.025916 |
| 0.025910 |
| 0.025948 |
| 0.025899 |
| 0.025946 |
| 0.025931 |
| 0.025968 |
| 0.025863 |
| 0.025887 |
| 0.025925 |
| 0.026032 |
| 0.026031 |
| 0.026023 |
| 0.026004 |
| 0.025980 |
| 0.026044 |
| 0.025951 |
| 0.025999 |
| 0.025946 |
| 0.025945 |
| 0.025948 |
| 0.025921 |
| 0.025616 |
| 0.025593 |
| 0.025600 |
| 0.025930 |
| 0.025631 |
| 0.025941 |
| 0.025871 |
| 0.025282 |
| 0.025753 |
| 0.025593 |
| 0.025562 |
| 0.026555 |
| 0.026792 |
| 0.026780 |
| 0.026987 |
| 0.026593 |
| 0.026578 |
| 0.026870 |
| 0.027117 |
| 0.026246 |
| 0.025782 |
| 0.025918 |
| 0.025879 |
| 0.025748 |
| 0.025660 |
| 0.025761 |
| 0.025768 |
| 0.025655 |
| 0.026391 |
| 0.025754 |
| 0.026189 |
| 0.026331 |
| 0.025784 |
| 0.025773 |
| 0.025680 |
| 0.025941 |
| 0.026340 |
| 0.026635 |
| 0.026052 |
| 0.025953 |
| 0.025885 |
| 0.026216 |
| 0.025628 |
| 0.026405 |
| 0.025881 |
| 0.025928 |
| 0.026372 |
| 0.026462 |
| 0.026566 |
| 0.026720 |
| 0.026844 |
| 0.026864 |
| 0.026942 |
| 0.026985 |
| 0.027028 |
| 0.026992 |
| 0.027025 |
| 0.027089 |
| 0.027126 |
| 0.027150 |
| 0.027200 |
| 0.027204 |
| 0.027240 |
| 0.027237 |
| 0.027238 |
| 0.027249 |
| 0.027247 |
| 0.027233 |
| 0.027226 |
| 0.027293 |
| 0.027329 |
| 0.027361 |
| 0.027337 |
| 0.027335 |
| 0.027529 |
| 0.027324 |
| 0.027548 |
| 0.027550 |
| 0.027674 |
| 0.027847 |
| 0.027839 |
| 0.028061 |
| 0.028079 |
| 0.028049 |
| 0.028100 |
| 0.028251 |
| 0.028083 |
| 0.028207 |
| 0.028183 |
| 0.028146 |
| 0.028179 |
| 0.028310 |
| 0.028271 |
| 0.028318 |
| 0.028196 |
| 0.028345 |
| 0.028412 |
| 0.028332 |
| 0.028261 |
| 0.028373 |
| 0.028812 |
| 0.028421 |
| 0.028264 |
| 0.029272 |
| 0.029849 |
| 0.029854 |
| 0.029944 |
| 0.029340 |
| 0.030000 |
| 0.030021 |
| 0.030001 |
| 0.029881 |
| 0.029915 |
| 0.029987 |
| 0.030098 |
| 0.030150 |
| 0.030166 |
| 0.030137 |
| 0.030240 |
| 0.030133 |
| 0.030011 |
| 0.030125 |
| 0.030085 |
| 0.030130 |
| 0.030116 |
| 0.030123 |
| 0.030157 |
| 0.030154 |
| 0.030309 |
| 0.030084 |
| 0.029919 |
| 0.030731 |
| 0.030667 |
| 0.030264 |
| 0.029965 |
| 0.029607 |
| 0.029636 |
| 0.030000 |
| 0.029733 |
| 0.030224 |
| 0.030290 |
| 0.030259 |
| 0.030301 |
| 0.029840 |
| 0.029938 |
| 0.030130 |
| 0.030014 |