Historia stawek dziennych BDT /AWG ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 taka bengalska = 0.030739 florin arubański
minimum na
1 taka bengalska = 0.015372 florin arubański
Date | BDT/AWG |
---|---|
0.015402 | |
0.016401 | |
0.016405 | |
0.016410 | |
0.016432 | |
0.016467 | |
0.016431 | |
0.016403 | |
0.016357 | |
0.016397 | |
0.016413 | |
0.016427 | |
0.016402 | |
0.016402 | |
0.016382 | |
0.016421 | |
0.016428 | |
0.016440 | |
0.016433 | |
0.016356 | |
0.016394 | |
0.016425 | |
0.016372 | |
0.016355 | |
0.016347 | |
0.016066 | |
0.016240 | |
0.016323 | |
0.016338 | |
0.016355 | |
0.016345 | |
0.016331 | |
0.016317 | |
0.016333 | |
0.016426 | |
0.016447 | |
0.016360 | |
0.016474 | |
0.016479 | |
0.016436 | |
0.016489 | |
0.016600 | |
0.016615 | |
0.016574 | |
0.016573 | |
0.016672 | |
0.016662 | |
0.016654 | |
0.016634 | |
0.016738 | |
0.016813 | |
0.016776 | |
0.016690 | |
0.016826 | |
0.016991 | |
0.017009 | |
0.016925 | |
0.017051 | |
0.017154 | |
0.016901 | |
0.016946 | |
0.016837 | |
0.016874 | |
0.016969 | |
0.016975 | |
0.017314 | |
0.017196 | |
0.016907 | |
0.017010 | |
0.016944 | |
0.017517 | |
0.017455 | |
0.017058 | |
0.017487 | |
0.017588 | |
0.017672 | |
0.017759 | |
0.017804 | |
0.017548 | |
0.017770 | |
0.017727 | |
0.017854 | |
0.019186 | |
0.018938 | |
0.018995 | |
0.018986 | |
0.019001 | |
0.018968 | |
0.019002 | |
0.019021 | |
0.018997 | |
0.019095 | |
0.019134 | |
0.019237 | |
0.019333 | |
0.019363 | |
0.019159 | |
0.019617 | |
0.020222 | |
0.020464 | |
0.020554 | |
0.020684 | |
0.020755 | |
0.020875 | |
0.020928 | |
0.020934 | |
0.020978 | |
0.020929 | |
0.020940 | |
0.020930 | |
0.020943 | |
0.020933 | |
0.020879 | |
0.020939 | |
0.020940 | |
0.020978 | |
0.020971 | |
0.020981 | |
0.020985 | |
0.020984 | |
0.020981 | |
0.020979 | |
0.020976 | |
0.021018 | |
0.021014 | |
0.021023 | |
0.021018 | |
0.021038 | |
0.021027 | |
0.021043 | |
0.021124 | |
0.021134 | |
0.021134 | |
0.021121 | |
0.021143 | |
0.021212 | |
0.021225 | |
0.021225 | |
0.021223 | |
0.021277 | |
0.021233 | |
0.021233 | |
0.021217 | |
0.021226 | |
0.021228 | |
0.021229 | |
0.021226 | |
0.021225 | |
0.021224 | |
0.021226 | |
0.021228 | |
0.021211 | |
0.021199 | |
0.021219 | |
0.021251 | |
0.021217 | |
0.021258 | |
0.021249 | |
0.021219 | |
0.021227 | |
0.021225 | |
0.021214 | |
0.021224 | |
0.021235 | |
0.021225 | |
0.021223 | |
0.021218 | |
0.021235 | |
0.021227 | |
0.021243 | |
0.021223 | |
0.021219 | |
0.021221 | |
0.021220 | |
0.021256 | |
0.021213 | |
0.021223 | |
0.021244 | |
0.021228 | |
0.021224 | |
0.021234 | |
0.021231 | |
0.021228 | |
0.021225 | |
0.021225 | |
0.021246 | |
0.021223 | |
0.021239 | |
0.021210 | |
0.021243 | |
0.021232 | |
0.021249 | |
0.021229 | |
0.021228 | |
0.021200 | |
0.021202 | |
0.021182 | |
0.021194 | |
0.021198 | |
0.021130 | |
0.021190 | |
0.021187 | |
0.021195 | |
0.021180 | |
0.021186 | |
0.021374 | |
0.021191 | |
0.021191 | |
0.021378 | |
0.021206 | |
0.021203 | |
0.021204 | |
0.021190 | |
0.021193 | |
0.021188 | |
0.021193 | |
0.021200 | |
0.021202 | |
0.021203 | |
0.021194 | |
0.021201 | |
0.021202 | |
0.021204 | |
0.021203 | |
0.021197 | |
0.021229 | |
0.021227 | |
0.021261 | |
0.021243 | |
0.021260 | |
0.021254 | |
0.021247 | |
0.021275 | |
0.021260 | |
0.021305 | |
0.021307 | |
0.021343 | |
0.021310 | |
0.021348 | |
0.021307 | |
0.021295 | |
0.021320 | |
0.021265 | |
0.021298 | |
0.021315 | |
0.021312 | |
0.021215 | |
0.021323 | |
0.021286 | |
0.021349 | |
0.021404 | |
0.021273 | |
0.021312 | |
0.021306 | |
0.021327 | |
0.021354 | |
0.021322 | |
0.021347 | |
0.021361 | |
0.021370 | |
0.021388 | |
0.021320 | |
0.021437 | |
0.021412 | |
0.021398 | |
0.021410 | |
0.021383 | |
0.021448 | |
0.021478 | |
0.021439 | |
0.021448 | |
0.021448 | |
0.021519 | |
0.021445 | |
0.021455 | |
0.021465 | |
0.021437 | |
0.021464 | |
0.021463 | |
0.021480 | |
0.021465 | |
0.021145 | |
0.021290 | |
0.021475 | |
0.021323 | |
0.021398 | |
0.021413 | |
0.021493 | |
0.021431 | |
0.021340 | |
0.021400 | |
0.021360 | |
0.021193 | |
0.021212 | |
0.021278 | |
0.021174 | |
0.021193 | |
0.021315 | |
0.021271 | |
0.021196 | |
0.021150 | |
0.021132 | |
0.021103 | |
0.021144 | |
0.021100 | |
0.021154 | |
0.021073 | |
0.021113 | |
0.021277 | |
0.021358 | |
0.021330 | |
0.021381 | |
0.021521 | |
0.021460 | |
0.021521 | |
0.021444 | |
0.021388 | |
0.021529 | |
0.021684 | |
0.021483 | |
0.021510 | |
0.021492 | |
0.021545 | |
0.021488 | |
0.021667 | |
0.021668 | |
0.021613 | |
0.021625 | |
0.021546 | |
0.021660 | |
0.021396 | |
0.021469 | |
0.021516 | |
0.021556 | |
0.021553 | |
0.022149 | |
0.022147 | |
0.021839 | |
0.021831 | |
0.022249 | |
0.021776 | |
0.022080 | |
0.022160 | |
0.022098 | |
0.022054 | |
0.022249 | |
0.022267 | |
0.022191 | |
0.022217 | |
0.022050 | |
0.022197 | |
0.022230 | |
0.022240 | |
0.022243 | |
0.022325 | |
0.022256 | |
0.022354 | |
0.022097 | |
0.022074 | |
0.021854 | |
0.021688 | |
0.022238 | |
0.022321 | |
0.022391 | |
0.022406 | |
0.022404 | |
0.022422 | |
0.022440 | |
0.022492 | |
0.022441 | |
0.022512 | |
0.022574 | |
0.022652 | |
0.022645 | |
0.022679 | |
0.022702 | |
0.022785 | |
0.022754 | |
0.022702 | |
0.022667 | |
0.022631 | |
0.022689 | |
0.022715 | |
0.022796 | |
0.022883 | |
0.022939 | |
0.022911 | |
0.022917 | |
0.022917 | |
0.022911 | |
0.022911 | |
0.022917 | |
0.022955 | |
0.022962 | |
0.022917 | |
0.022942 | |
0.022946 | |
0.022941 | |
0.022947 | |
0.022917 | |
0.022853 | |
0.022990 | |
0.023010 | |
0.022820 | |
0.022914 | |
0.022856 | |
0.022913 | |
0.022891 | |
0.022883 | |
0.022895 | |
0.022948 | |
0.022997 | |
0.022934 | |
0.022971 | |
0.022960 | |
0.022979 | |
0.022959 | |
0.022925 | |
0.023167 | |
0.023001 | |
0.022837 | |
0.022908 | |
0.022812 | |
0.022910 | |
0.022870 | |
0.022853 | |
0.022921 | |
0.023010 | |
0.022919 | |
0.022928 | |
0.022949 | |
0.022979 | |
0.023075 | |
0.023136 | |
0.023055 | |
0.023030 | |
0.022917 | |
0.023013 | |
0.023029 | |
0.023057 | |
0.023064 | |
0.023037 | |
0.023035 | |
0.023044 | |
0.023024 | |
0.023035 | |
0.023051 | |
0.023044 | |
0.023026 | |
0.023040 | |
0.023048 | |
0.023067 | |
0.023041 | |
0.023054 | |
0.023060 | |
0.023055 | |
0.023077 | |
0.023080 | |
0.023043 | |
0.023042 | |
0.023018 | |
0.023003 | |
0.023022 | |
0.023034 | |
0.023020 | |
0.023040 | |
0.023028 | |
0.023221 | |
0.023055 | |
0.023070 | |
0.023001 | |
0.023040 | |
0.022980 | |
0.022983 | |
0.023003 | |
0.022999 | |
0.023016 | |
0.022995 | |
0.022972 | |
0.022995 | |
0.022975 | |
0.022959 | |
0.022966 | |
0.023113 | |
0.023113 | |
0.023135 | |
0.023148 | |
0.023160 | |
0.023133 | |
0.023066 | |
0.023139 | |
0.023142 | |
0.023150 | |
0.023126 | |
0.023132 | |
0.023115 | |
0.023178 | |
0.023073 | |
0.023105 | |
0.022994 | |
0.023059 | |
0.023087 | |
0.023078 | |
0.023079 | |
0.023073 | |
0.023055 | |
0.023058 | |
0.023047 | |
0.023104 | |
0.023077 | |
0.023019 | |
0.022979 | |
0.023014 | |
0.023013 | |
0.022980 | |
0.022959 | |
0.023008 | |
0.022924 | |
0.022963 | |
0.022975 | |
0.022992 | |
0.023103 | |
0.023064 | |
0.022999 | |
0.023058 | |
0.023051 | |
0.023046 | |
0.023060 | |
0.023041 | |
0.023082 | |
0.023066 | |
0.023089 | |
0.023056 | |
0.023037 | |
0.023043 | |
0.023064 | |
0.023079 | |
0.023055 | |
0.023041 | |
0.023067 | |
0.023032 | |
0.023038 | |
0.023100 | |
0.023031 | |
0.023059 | |
0.023067 | |
0.023100 | |
0.023030 | |
0.023011 | |
0.023172 | |
0.023022 | |
0.023091 | |
0.022974 | |
0.023024 | |
0.023025 | |
0.022967 | |
0.023004 | |
0.023062 | |
0.023038 | |
0.023048 | |
0.023002 | |
0.022982 | |
0.022978 | |
0.023050 | |
0.022995 | |
0.022995 | |
0.022959 | |
0.022936 | |
0.022977 | |
0.022935 | |
0.022896 | |
0.022929 | |
0.022948 | |
0.022724 | |
0.022785 | |
0.022770 | |
0.022718 | |
0.022490 | |
0.022666 | |
0.022885 | |
0.022658 | |
0.022511 | |
0.022477 | |
0.022455 | |
0.022528 | |
0.022454 | |
0.022230 | |
0.022239 | |
0.022117 | |
0.022026 | |
0.022073 | |
0.021966 | |
0.021928 | |
0.021955 | |
0.022039 | |
0.021995 | |
0.021992 | |
0.022026 | |
0.021914 | |
0.021969 | |
0.021879 | |
0.021890 | |
0.021965 | |
0.021995 | |
0.021948 | |
0.021952 | |
0.022012 | |
0.021931 | |
0.021881 | |
0.021918 | |
0.021806 | |
0.021796 | |
0.021840 | |
0.021867 | |
0.021816 | |
0.021841 | |
0.021833 | |
0.021857 | |
0.021874 | |
0.021823 | |
0.021835 | |
0.021882 | |
0.021852 | |
0.021860 | |
0.021860 | |
0.021889 | |
0.021890 | |
0.021832 | |
0.021913 | |
0.021892 | |
0.021833 | |
0.021374 | |
0.021223 | |
0.021189 | |
0.021236 | |
0.021404 | |
0.021675 | |
0.021835 | |
0.022566 | |
0.022663 | |
0.023204 | |
0.023266 | |
0.023317 | |
0.023360 | |
0.023396 | |
0.023479 | |
0.023625 | |
0.023562 | |
0.023606 | |
0.023681 | |
0.023732 | |
0.023798 | |
0.023787 | |
0.024046 | |
0.024257 | |
0.024232 | |
0.023979 | |
0.023939 | |
0.023905 | |
0.023911 | |
0.023991 | |
0.024015 | |
0.024011 | |
0.024080 | |
0.024137 | |
0.024247 | |
0.024167 | |
0.024243 | |
0.024355 | |
0.024363 | |
0.024437 | |
0.024506 | |
0.024576 | |
0.024544 | |
0.024542 | |
0.024556 | |
0.024584 | |
0.024595 | |
0.024852 | |
0.024984 | |
0.024995 | |
0.025163 | |
0.025168 | |
0.025189 | |
0.025117 | |
0.025302 | |
0.025160 | |
0.025169 | |
0.025151 | |
0.025331 | |
0.025278 | |
0.025283 | |
0.025270 | |
0.025369 | |
0.025440 | |
0.025469 | |
0.025432 | |
0.025419 | |
0.025296 | |
0.025247 | |
0.025145 | |
0.025438 | |
0.025298 | |
0.025797 | |
0.025649 | |
0.025654 | |
0.025759 | |
0.025657 | |
0.025851 | |
0.025731 | |
0.025741 | |
0.025752 | |
0.025699 | |
0.025746 | |
0.025763 | |
0.025700 | |
0.025781 | |
0.025770 | |
0.025735 | |
0.025728 | |
0.025890 | |
0.025749 | |
0.025778 | |
0.025184 | |
0.025697 | |
0.025808 | |
0.025759 | |
0.026057 | |
0.025836 | |
0.025716 | |
0.025907 | |
0.025903 | |
0.026010 | |
0.025781 | |
0.025871 | |
0.025902 | |
0.025915 | |
0.025953 | |
0.025931 | |
0.025986 | |
0.025961 | |
0.025979 | |
0.025889 | |
0.025985 | |
0.025885 | |
0.025946 | |
0.025975 | |
0.025964 | |
0.025992 | |
0.025996 | |
0.025961 | |
0.025962 | |
0.025923 | |
0.025920 | |
0.025905 | |
0.026059 | |
0.026037 | |
0.026032 | |
0.026015 | |
0.026058 | |
0.026101 | |
0.026015 | |
0.026101 | |
0.026018 | |
0.026109 | |
0.025941 | |
0.026020 | |
0.025982 | |
0.026019 | |
0.026032 | |
0.026047 | |
0.025990 | |
0.026058 | |
0.026044 | |
0.025971 | |
0.026040 | |
0.026055 | |
0.026042 | |
0.026228 | |
0.025843 | |
0.025990 | |
0.025995 | |
0.026052 | |
0.026035 | |
0.026082 | |
0.026275 | |
0.026032 | |
0.026049 | |
0.026025 | |
0.026076 | |
0.026271 | |
0.026207 | |
0.026208 | |
0.026484 | |
0.026140 | |
0.026242 | |
0.026379 | |
0.026225 | |
0.026044 | |
0.026178 | |
0.026008 | |
0.026336 | |
0.026162 | |
0.026109 | |
0.026189 | |
0.026117 | |
0.026153 | |
0.026130 | |
0.026116 | |
0.026239 | |
0.026181 | |
0.026097 | |
0.026094 | |
0.026106 | |
0.026093 | |
0.026097 | |
0.026132 | |
0.026092 | |
0.026227 | |
0.026204 | |
0.026123 | |
0.026104 | |
0.026161 | |
0.026104 | |
0.026122 | |
0.026100 | |
0.026371 | |
0.026121 | |
0.026056 | |
0.026083 | |
0.026113 | |
0.026101 | |
0.026078 | |
0.026095 | |
0.026075 | |
0.026171 | |
0.026146 | |
0.026185 | |
0.026151 | |
0.026173 | |
0.026096 | |
0.026098 | |
0.026177 | |
0.026058 | |
0.026177 | |
0.026152 | |
0.026216 | |
0.026214 | |
0.026185 | |
0.026096 | |
0.026178 | |
0.026143 | |
0.026198 | |
0.026077 | |
0.026102 | |
0.026070 | |
0.026165 | |
0.026297 | |
0.026135 | |
0.026231 | |
0.026050 | |
0.026136 | |
0.026299 | |
0.026023 | |
0.026121 | |
0.026223 | |
0.026133 | |
0.026105 | |
0.026104 | |
0.026057 | |
0.026056 | |
0.026054 | |
0.026039 | |
0.025916 | |
0.025910 | |
0.025948 | |
0.025899 | |
0.025946 | |
0.025931 | |
0.025968 | |
0.025863 | |
0.025887 | |
0.025925 | |
0.026032 | |
0.026031 | |
0.026023 | |
0.026004 | |
0.025980 | |
0.026044 | |
0.025951 | |
0.025999 | |
0.025946 | |
0.025945 | |
0.025948 | |
0.025921 | |
0.025616 | |
0.025593 | |
0.025600 | |
0.025930 | |
0.025631 | |
0.025941 | |
0.025871 | |
0.025282 | |
0.025753 | |
0.025593 | |
0.025562 | |
0.026555 | |
0.026792 | |
0.026780 | |
0.026987 | |
0.026593 | |
0.026578 | |
0.026870 | |
0.027117 | |
0.026246 | |
0.025782 | |
0.025918 | |
0.025879 | |
0.025748 | |
0.025660 | |
0.025761 | |
0.025768 | |
0.025655 | |
0.026391 | |
0.025754 | |
0.026189 | |
0.026331 | |
0.025784 | |
0.025773 | |
0.025680 | |
0.025941 | |
0.026340 | |
0.026635 | |
0.026052 | |
0.025953 | |
0.025885 | |
0.026216 | |
0.025628 | |
0.026405 | |
0.025881 | |
0.025928 | |
0.026372 | |
0.026462 | |
0.026566 | |
0.026720 | |
0.026844 | |
0.026864 | |
0.026942 | |
0.026985 | |
0.027028 | |
0.026992 | |
0.027025 | |
0.027089 | |
0.027126 | |
0.027150 | |
0.027200 | |
0.027204 | |
0.027240 | |
0.027237 | |
0.027238 | |
0.027249 | |
0.027247 | |
0.027233 | |
0.027226 | |
0.027293 | |
0.027329 | |
0.027361 | |
0.027337 | |
0.027335 | |
0.027529 | |
0.027324 | |
0.027548 | |
0.027550 | |
0.027674 | |
0.027847 | |
0.027839 | |
0.028061 | |
0.028079 | |
0.028049 | |
0.028100 | |
0.028251 | |
0.028083 | |
0.028207 | |
0.028183 | |
0.028146 | |
0.028179 | |
0.028310 | |
0.028271 | |
0.028318 | |
0.028196 | |
0.028345 | |
0.028412 | |
0.028332 | |
0.028261 | |
0.028373 | |
0.028812 | |
0.028421 | |
0.028264 | |
0.029272 | |
0.029849 | |
0.029854 | |
0.029944 | |
0.029340 | |
0.030000 | |
0.030021 | |
0.030001 | |
0.029881 | |
0.029915 | |
0.029987 | |
0.030098 | |
0.030150 | |
0.030166 | |
0.030137 | |
0.030240 | |
0.030133 | |
0.030011 | |
0.030125 | |
0.030085 | |
0.030130 | |
0.030116 | |
0.030123 | |
0.030157 | |
0.030154 | |
0.030309 | |
0.030084 | |
0.029919 | |
0.030731 | |
0.030667 | |
0.030264 | |
0.029965 | |
0.029607 | |
0.029636 | |
0.030000 | |
0.029733 | |
0.030224 | |
0.030290 | |
0.030259 | |
0.030301 | |
0.029840 | |
0.029938 | |
0.030130 | |
0.030014 |