História das diárias AWG /XEU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim arubano = 0.5782 Unidade de moeda europeia
o mínimo em
1 Florim arubano = 0.4457 Unidade de moeda europeia
história preço de XEU / AWG
Date | AWG/XEU |
| 0.5115 |
| 0.5144 |
| 0.5158 |
| 0.5185 |
| 0.5207 |
| 0.5222 |
| 0.5108 |
| 0.5167 |
| 0.5126 |
| 0.5109 |
| 0.5083 |
| 0.5113 |
| 0.5113 |
| 0.5156 |
| 0.5157 |
| 0.5172 |
| 0.5124 |
| 0.5100 |
| 0.5069 |
| 0.5067 |
| 0.5034 |
| 0.5035 |
| 0.5079 |
| 0.5153 |
| 0.5126 |
| 0.5062 |
| 0.5137 |
| 0.5191 |
| 0.5183 |
| 0.5234 |
| 0.5199 |
| 0.5257 |
| 0.5252 |
| 0.5301 |
| 0.5245 |
| 0.5189 |
| 0.5162 |
| 0.5148 |
| 0.5132 |
| 0.5091 |
| 0.5093 |
| 0.5042 |
| 0.5045 |
| 0.5015 |
| 0.4936 |
| 0.5048 |
| 0.5084 |
| 0.5085 |
| 0.5079 |
| 0.5155 |
| 0.5187 |
| 0.5182 |
| 0.5139 |
| 0.5106 |
| 0.5052 |
| 0.5064 |
| 0.5024 |
| 0.5085 |
| 0.5181 |
| 0.5199 |
| 0.5229 |
| 0.5201 |
| 0.5177 |
| 0.5178 |
| 0.5120 |
| 0.5103 |
| 0.5130 |
| 0.5176 |
| 0.5203 |
| 0.5221 |
| 0.5228 |
| 0.5262 |
| 0.5293 |
| 0.5360 |
| 0.5414 |
| 0.5383 |
| 0.5546 |
| 0.5620 |
| 0.5614 |
| 0.5636 |
| 0.5721 |
| 0.5642 |
| 0.5775 |
| 0.5531 |
| 0.5485 |
| 0.5568 |
| 0.5534 |
| 0.5575 |
| 0.5459 |
| 0.5451 |
| 0.5406 |
| 0.5453 |
| 0.5494 |
| 0.5553 |
| 0.5332 |
| 0.5258 |
| 0.5280 |
| 0.5334 |
| 0.5197 |
| 0.5156 |
| 0.5200 |
| 0.5322 |
| 0.5272 |
| 0.5286 |
| 0.5186 |
| 0.5041 |
| 0.5076 |
| 0.5112 |
| 0.4953 |
| 0.4912 |
| 0.4913 |
| 0.4855 |
| 0.4947 |
| 0.4919 |
| 0.4869 |
| 0.4903 |
| 0.4914 |
| 0.4902 |
| 0.4926 |
| 0.4921 |
| 0.4923 |
| 0.4919 |
| 0.4941 |
| 0.4887 |
| 0.4792 |
| 0.4789 |
| 0.4784 |
| 0.4784 |
| 0.4807 |
| 0.4780 |
| 0.4750 |
| 0.4736 |
| 0.4704 |
| 0.4678 |
| 0.4708 |
| 0.4730 |
| 0.4716 |
| 0.4733 |
| 0.4679 |
| 0.4706 |
| 0.4709 |
| 0.4683 |
| 0.4681 |
| 0.4657 |
| 0.4664 |
| 0.4582 |
| 0.4557 |
| 0.4542 |
| 0.4548 |
| 0.4570 |
| 0.4575 |
| 0.4607 |
| 0.4602 |
| 0.4612 |
| 0.4665 |
| 0.4701 |
| 0.4721 |
| 0.4656 |
| 0.4688 |
| 0.4611 |
| 0.4567 |
| 0.4579 |
| 0.4610 |
| 0.4604 |
| 0.4575 |
| 0.4600 |
| 0.4569 |
| 0.4534 |
| 0.4546 |
| 0.4540 |
| 0.4573 |
| 0.4588 |
| 0.4654 |
| 0.4691 |
| 0.4684 |
| 0.4698 |
| 0.4772 |
| 0.4704 |
| 0.4721 |
| 0.4703 |
| 0.4712 |
| 0.4757 |
| 0.4723 |
| 0.4681 |
| 0.4701 |
| 0.4654 |
| 0.4711 |
| 0.4678 |
| 0.4734 |
| 0.4724 |
| 0.4718 |
| 0.4849 |
| 0.4897 |
| 0.4910 |
| 0.4940 |
| 0.4926 |
| 0.4899 |
| 0.4915 |
| 0.4994 |
| 0.5096 |
| 0.5090 |
| 0.5140 |
| 0.5095 |
| 0.5133 |
| 0.5113 |
| 0.5087 |
| 0.5145 |
| 0.5037 |
| 0.5161 |
| 0.4976 |
| 0.4874 |
| 0.4985 |
| 0.5121 |
| 0.5126 |
| 0.5092 |
| 0.5022 |
| 0.5042 |
| 0.5007 |
| 0.4989 |
| 0.4963 |
| 0.4960 |
| 0.5009 |
| 0.4989 |
| 0.5022 |
| 0.5016 |
| 0.5046 |
| 0.5017 |
| 0.5035 |
| 0.4992 |
| 0.5005 |
| 0.4982 |
| 0.5039 |
| 0.5063 |
| 0.5097 |
| 0.5050 |
| 0.5049 |
| 0.5029 |
| 0.5067 |
| 0.5004 |
| 0.5013 |
| 0.4953 |
| 0.4939 |
| 0.4993 |
| 0.4959 |
| 0.4931 |
| 0.4951 |
| 0.4922 |
| 0.4871 |
| 0.4950 |
| 0.4908 |
| 0.4940 |
| 0.4976 |
| 0.4975 |
| 0.4946 |
| 0.4960 |
| 0.4967 |
| 0.4935 |
| 0.4914 |
| 0.4936 |
| 0.4958 |
| 0.4910 |
| 0.4902 |
| 0.4928 |
| 0.4901 |
| 0.4887 |
| 0.4910 |
| 0.4941 |
| 0.4858 |
| 0.4861 |
| 0.4885 |
| 0.4842 |
| 0.4840 |
| 0.4834 |
| 0.4873 |
| 0.4895 |
| 0.4892 |
| 0.4893 |
| 0.4901 |
| 0.4850 |
| 0.4949 |
| 0.4870 |
| 0.4882 |
| 0.4846 |
| 0.4795 |
| 0.4833 |
| 0.4799 |
| 0.4725 |
| 0.4760 |
| 0.4792 |
| 0.4803 |
| 0.4775 |
| 0.4855 |
| 0.4897 |
| 0.4826 |
| 0.4755 |
| 0.4780 |
| 0.4771 |
| 0.4757 |
| 0.4803 |
| 0.4778 |
| 0.4812 |
| 0.4751 |
| 0.4775 |
| 0.4812 |
| 0.4740 |
| 0.4676 |
| 0.4695 |
| 0.4630 |
| 0.4585 |
| 0.4511 |
| 0.4545 |
| 0.4583 |
| 0.4497 |
| 0.4538 |
| 0.4540 |
| 0.4549 |
| 0.4513 |
| 0.4520 |
| 0.4518 |
| 0.4509 |
| 0.4558 |
| 0.4554 |
| 0.4666 |
| 0.4651 |
| 0.4705 |
| 0.4747 |
| 0.4753 |
| 0.4716 |
| 0.4701 |
| 0.4768 |
| 0.4798 |
| 0.4751 |
| 0.4735 |
| 0.4757 |
| 0.4756 |
| 0.4699 |
| 0.4654 |
| 0.4655 |
| 0.4684 |
| 0.4653 |
| 0.4734 |
| 0.4757 |
| 0.4720 |
| 0.4712 |
| 0.4786 |
| 0.4854 |
| 0.4887 |
| 0.4897 |
| 0.4982 |
| 0.4999 |
| 0.4974 |
| 0.4934 |
| 0.4992 |
| 0.4939 |
| 0.5064 |
| 0.5087 |
| 0.5101 |
| 0.5116 |
| 0.5222 |
| 0.5246 |
| 0.5211 |
| 0.5118 |
| 0.5176 |
| 0.5218 |
| 0.5254 |
| 0.5251 |
| 0.5236 |
| 0.5246 |
| 0.5173 |
| 0.5198 |
| 0.5162 |
| 0.5247 |
| 0.5250 |
| 0.5312 |
| 0.5316 |
| 0.5344 |
| 0.5225 |
| 0.5165 |
| 0.5238 |
| 0.5231 |
| 0.5174 |
| 0.5032 |
| 0.5067 |
| 0.5113 |
| 0.5053 |
| 0.4992 |
| 0.4958 |
| 0.4940 |
| 0.4973 |
| 0.4948 |
| 0.4986 |
| 0.4969 |
| 0.4911 |
| 0.4970 |
| 0.5016 |
| 0.4979 |
| 0.5057 |
| 0.5036 |
| 0.5043 |
| 0.5006 |
| 0.5073 |
| 0.4945 |
| 0.4947 |
| 0.4962 |
| 0.5012 |
| 0.4977 |
| 0.4928 |
| 0.4891 |
| 0.4895 |
| 0.4964 |
| 0.4949 |
| 0.4906 |
| 0.4905 |
| 0.5004 |
| 0.4953 |
| 0.5027 |
| 0.5089 |
| 0.5089 |
| 0.5023 |
| 0.4966 |
| 0.4995 |
| 0.5130 |
| 0.5169 |
| 0.5115 |
| 0.5129 |
| 0.5134 |
| 0.5096 |
| 0.5150 |
| 0.5090 |
| 0.5141 |
| 0.5272 |
| 0.5237 |
| 0.5191 |