Historia stawek dziennych AWG /XEU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 0.5782 ECU
minimum na
1 florin arubański = 0.4457 ECU
Date | AWG/XEU |
---|---|
0.5115 | |
0.5144 | |
0.5158 | |
0.5185 | |
0.5207 | |
0.5222 | |
0.5108 | |
0.5167 | |
0.5126 | |
0.5109 | |
0.5083 | |
0.5113 | |
0.5113 | |
0.5156 | |
0.5157 | |
0.5172 | |
0.5124 | |
0.5100 | |
0.5069 | |
0.5067 | |
0.5034 | |
0.5035 | |
0.5079 | |
0.5153 | |
0.5126 | |
0.5062 | |
0.5137 | |
0.5191 | |
0.5183 | |
0.5234 | |
0.5199 | |
0.5257 | |
0.5252 | |
0.5301 | |
0.5245 | |
0.5189 | |
0.5162 | |
0.5148 | |
0.5132 | |
0.5091 | |
0.5093 | |
0.5042 | |
0.5045 | |
0.5015 | |
0.4936 | |
0.5048 | |
0.5084 | |
0.5085 | |
0.5079 | |
0.5155 | |
0.5187 | |
0.5182 | |
0.5139 | |
0.5106 | |
0.5052 | |
0.5064 | |
0.5024 | |
0.5085 | |
0.5181 | |
0.5199 | |
0.5229 | |
0.5201 | |
0.5177 | |
0.5178 | |
0.5120 | |
0.5103 | |
0.5130 | |
0.5176 | |
0.5203 | |
0.5221 | |
0.5228 | |
0.5262 | |
0.5293 | |
0.5360 | |
0.5414 | |
0.5383 | |
0.5546 | |
0.5620 | |
0.5614 | |
0.5636 | |
0.5721 | |
0.5642 | |
0.5775 | |
0.5531 | |
0.5485 | |
0.5568 | |
0.5534 | |
0.5575 | |
0.5459 | |
0.5451 | |
0.5406 | |
0.5453 | |
0.5494 | |
0.5553 | |
0.5332 | |
0.5258 | |
0.5280 | |
0.5334 | |
0.5197 | |
0.5156 | |
0.5200 | |
0.5322 | |
0.5272 | |
0.5286 | |
0.5186 | |
0.5041 | |
0.5076 | |
0.5112 | |
0.4953 | |
0.4912 | |
0.4913 | |
0.4855 | |
0.4947 | |
0.4919 | |
0.4869 | |
0.4903 | |
0.4914 | |
0.4902 | |
0.4926 | |
0.4921 | |
0.4923 | |
0.4919 | |
0.4941 | |
0.4887 | |
0.4792 | |
0.4789 | |
0.4784 | |
0.4784 | |
0.4807 | |
0.4780 | |
0.4750 | |
0.4736 | |
0.4704 | |
0.4678 | |
0.4708 | |
0.4730 | |
0.4716 | |
0.4733 | |
0.4679 | |
0.4706 | |
0.4709 | |
0.4683 | |
0.4681 | |
0.4657 | |
0.4664 | |
0.4582 | |
0.4557 | |
0.4542 | |
0.4548 | |
0.4570 | |
0.4575 | |
0.4607 | |
0.4602 | |
0.4612 | |
0.4665 | |
0.4701 | |
0.4721 | |
0.4656 | |
0.4688 | |
0.4611 | |
0.4567 | |
0.4579 | |
0.4610 | |
0.4604 | |
0.4575 | |
0.4600 | |
0.4569 | |
0.4534 | |
0.4546 | |
0.4540 | |
0.4573 | |
0.4588 | |
0.4654 | |
0.4691 | |
0.4684 | |
0.4698 | |
0.4772 | |
0.4704 | |
0.4721 | |
0.4703 | |
0.4712 | |
0.4757 | |
0.4723 | |
0.4681 | |
0.4701 | |
0.4654 | |
0.4711 | |
0.4678 | |
0.4734 | |
0.4724 | |
0.4718 | |
0.4849 | |
0.4897 | |
0.4910 | |
0.4940 | |
0.4926 | |
0.4899 | |
0.4915 | |
0.4994 | |
0.5096 | |
0.5090 | |
0.5140 | |
0.5095 | |
0.5133 | |
0.5113 | |
0.5087 | |
0.5145 | |
0.5037 | |
0.5161 | |
0.4976 | |
0.4874 | |
0.4985 | |
0.5121 | |
0.5126 | |
0.5092 | |
0.5022 | |
0.5042 | |
0.5007 | |
0.4989 | |
0.4963 | |
0.4960 | |
0.5009 | |
0.4989 | |
0.5022 | |
0.5016 | |
0.5046 | |
0.5017 | |
0.5035 | |
0.4992 | |
0.5005 | |
0.4982 | |
0.5039 | |
0.5063 | |
0.5097 | |
0.5050 | |
0.5049 | |
0.5029 | |
0.5067 | |
0.5004 | |
0.5013 | |
0.4953 | |
0.4939 | |
0.4993 | |
0.4959 | |
0.4931 | |
0.4951 | |
0.4922 | |
0.4871 | |
0.4950 | |
0.4908 | |
0.4940 | |
0.4976 | |
0.4975 | |
0.4946 | |
0.4960 | |
0.4967 | |
0.4935 | |
0.4914 | |
0.4936 | |
0.4958 | |
0.4910 | |
0.4902 | |
0.4928 | |
0.4901 | |
0.4887 | |
0.4910 | |
0.4941 | |
0.4858 | |
0.4861 | |
0.4885 | |
0.4842 | |
0.4840 | |
0.4834 | |
0.4873 | |
0.4895 | |
0.4892 | |
0.4893 | |
0.4901 | |
0.4850 | |
0.4949 | |
0.4870 | |
0.4882 | |
0.4846 | |
0.4795 | |
0.4833 | |
0.4799 | |
0.4725 | |
0.4760 | |
0.4792 | |
0.4803 | |
0.4775 | |
0.4855 | |
0.4897 | |
0.4826 | |
0.4755 | |
0.4780 | |
0.4771 | |
0.4757 | |
0.4803 | |
0.4778 | |
0.4812 | |
0.4751 | |
0.4775 | |
0.4812 | |
0.4740 | |
0.4676 | |
0.4695 | |
0.4630 | |
0.4585 | |
0.4511 | |
0.4545 | |
0.4583 | |
0.4497 | |
0.4538 | |
0.4540 | |
0.4549 | |
0.4513 | |
0.4520 | |
0.4518 | |
0.4509 | |
0.4558 | |
0.4554 | |
0.4666 | |
0.4651 | |
0.4705 | |
0.4747 | |
0.4753 | |
0.4716 | |
0.4701 | |
0.4768 | |
0.4798 | |
0.4751 | |
0.4735 | |
0.4757 | |
0.4756 | |
0.4699 | |
0.4654 | |
0.4655 | |
0.4684 | |
0.4653 | |
0.4734 | |
0.4757 | |
0.4720 | |
0.4712 | |
0.4786 | |
0.4854 | |
0.4887 | |
0.4897 | |
0.4982 | |
0.4999 | |
0.4974 | |
0.4934 | |
0.4992 | |
0.4939 | |
0.5064 | |
0.5087 | |
0.5101 | |
0.5116 | |
0.5222 | |
0.5246 | |
0.5211 | |
0.5118 | |
0.5176 | |
0.5218 | |
0.5254 | |
0.5251 | |
0.5236 | |
0.5246 | |
0.5173 | |
0.5198 | |
0.5162 | |
0.5247 | |
0.5250 | |
0.5312 | |
0.5316 | |
0.5344 | |
0.5225 | |
0.5165 | |
0.5238 | |
0.5231 | |
0.5174 | |
0.5032 | |
0.5067 | |
0.5113 | |
0.5053 | |
0.4992 | |
0.4958 | |
0.4940 | |
0.4973 | |
0.4948 | |
0.4986 | |
0.4969 | |
0.4911 | |
0.4970 | |
0.5016 | |
0.4979 | |
0.5057 | |
0.5036 | |
0.5043 | |
0.5006 | |
0.5073 | |
0.4945 | |
0.4947 | |
0.4962 | |
0.5012 | |
0.4977 | |
0.4928 | |
0.4891 | |
0.4895 | |
0.4964 | |
0.4949 | |
0.4906 | |
0.4905 | |
0.5004 | |
0.4953 | |
0.5027 | |
0.5089 | |
0.5089 | |
0.5023 | |
0.4966 | |
0.4995 | |
0.5130 | |
0.5169 | |
0.5115 | |
0.5129 | |
0.5134 | |
0.5096 | |
0.5150 | |
0.5090 | |
0.5141 | |
0.5272 | |
0.5237 | |
0.5191 |