História das diárias AWG /VUV desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Florim arubano = 69.6106 Vatu vanuatuense
o mínimo em
1 Florim arubano = 48.1403 Vatu vanuatuense
história preço de VUV / AWG
Date | AWG/VUV |
| 65.9566 |
| 65.9108 |
| 65.9569 |
| 65.9568 |
| 65.8655 |
| 65.8653 |
| 65.8655 |
| 65.8651 |
| 65.9568 |
| 65.9566 |
| 65.9566 |
| 65.8836 |
| 65.8653 |
| 65.9566 |
| 65.9570 |
| 65.9567 |
| 65.9112 |
| 65.8651 |
| 65.8653 |
| 65.8650 |
| 65.9567 |
| 65.8650 |
| 65.8652 |
| 65.8653 |
| 65.9567 |
| 65.8652 |
| 66.7478 |
| 65.9565 |
| 65.9567 |
| 65.9567 |
| 65.8653 |
| 65.8650 |
| 65.9563 |
| 65.9567 |
| 65.9568 |
| 65.8655 |
| 65.8652 |
| 65.9567 |
| 65.9569 |
| 65.8654 |
| 65.9567 |
| 65.8653 |
| 65.8652 |
| 66.0079 |
| 66.0077 |
| 66.0993 |
| 66.0078 |
| 66.0078 |
| 66.0081 |
| 66.0074 |
| 66.0998 |
| 66.0079 |
| 66.0993 |
| 66.0536 |
| 66.0995 |
| 66.0995 |
| 66.0998 |
| 66.0995 |
| 65.5799 |
| 65.5798 |
| 65.4889 |
| 65.5799 |
| 65.5798 |
| 65.5800 |
| 65.5800 |
| 65.4892 |
| 65.5798 |
| 65.5803 |
| 65.5797 |
| 65.5801 |
| 65.4892 |
| 65.4834 |
| 65.5801 |
| 67.7805 |
| 67.8272 |
| 67.9215 |
| 68.9198 |
| 68.9917 |
| 69.0751 |
| 69.4350 |
| 67.0784 |
| 67.0291 |
| 66.4376 |
| 66.3453 |
| 65.2957 |
| 64.7643 |
| 64.7642 |
| 64.9909 |
| 64.3297 |
| 65.6814 |
| 65.4498 |
| 65.9578 |
| 66.4467 |
| 66.3298 |
| 65.2168 |
| 64.9819 |
| 64.7540 |
| 64.1415 |
| 63.6835 |
| 63.6658 |
| 64.2829 |
| 64.3163 |
| 63.3278 |
| 63.1641 |
| 62.4034 |
| 62.8429 |
| 63.4308 |
| 63.3068 |
| 63.3070 |
| 63.2802 |
| 63.3215 |
| 63.3213 |
| 62.8910 |
| 63.0486 |
| 62.8910 |
| 63.0734 |
| 62.8636 |
| 62.9350 |
| 63.0611 |
| 62.9007 |
| 62.8441 |
| 62.2126 |
| 62.0852 |
| 61.7454 |
| 61.7570 |
| 61.7912 |
| 62.0024 |
| 62.4486 |
| 62.2465 |
| 62.4544 |
| 62.0176 |
| 62.0005 |
| 62.0177 |
| 61.8627 |
| 61.8625 |
| 62.3261 |
| 61.6666 |
| 61.4532 |
| 61.5630 |
| 61.5625 |
| 61.2985 |
| 60.8660 |
| 60.7673 |
| 60.9151 |
| 60.9150 |
| 60.2312 |
| 60.2385 |
| 60.1214 |
| 60.1212 |
| 60.1214 |
| 60.8495 |
| 60.8579 |
| 60.9001 |
| 60.8410 |
| 60.8535 |
| 61.0710 |
| 60.9783 |
| 60.3553 |
| 60.4957 |
| 60.3026 |
| 60.2056 |
| 60.1000 |
| 60.2225 |
| 60.3564 |
| 60.3103 |
| 60.2436 |
| 60.2983 |
| 60.0434 |
| 60.6877 |
| 60.8250 |
| 60.8158 |
| 61.7311 |
| 61.9703 |
| 62.1597 |
| 62.3400 |
| 62.4177 |
| 62.8553 |
| 63.4958 |
| 63.2077 |
| 63.5286 |
| 62.8214 |
| 62.9292 |
| 63.3167 |
| 62.6262 |
| 62.7155 |
| 62.8465 |
| 62.9407 |
| 63.2008 |
| 63.1070 |
| 63.1864 |
| 63.3476 |
| 63.8641 |
| 64.2629 |
| 64.2900 |
| 64.4674 |
| 64.4726 |
| 64.6836 |
| 66.0200 |
| 65.7271 |
| 66.4273 |
| 67.4652 |
| 67.8179 |
| 66.9216 |
| 67.7258 |
| 67.8743 |
| 67.2582 |
| 69.0825 |
| 68.5269 |
| 67.5992 |
| 67.3652 |
| 66.0959 |
| 65.7217 |
| 66.0280 |
| 65.6849 |
| 65.5421 |
| 65.6345 |
| 64.3999 |
| 64.3837 |
| 64.2094 |
| 64.3264 |
| 64.0285 |
| 64.0729 |
| 64.2971 |
| 64.2643 |
| 64.4507 |
| 64.6761 |
| 64.6479 |
| 64.5972 |
| 64.5565 |
| 64.2342 |
| 64.6093 |
| 64.6123 |
| 64.6845 |
| 64.7903 |
| 64.8373 |
| 64.7542 |
| 64.5040 |
| 64.5287 |
| 64.8597 |
| 64.7345 |
| 64.6373 |
| 64.5816 |
| 64.5014 |
| 64.3260 |
| 63.8762 |
| 63.7594 |
| 63.8983 |
| 63.9838 |
| 62.1195 |
| 62.1432 |
| 61.9949 |
| 62.1688 |
| 62.3112 |
| 62.2123 |
| 62.0514 |
| 62.0705 |
| 61.9625 |
| 61.7380 |
| 61.7328 |
| 61.8553 |
| 61.7576 |
| 61.7837 |
| 61.7959 |
| 61.8198 |
| 61.7793 |
| 61.6317 |
| 61.7331 |
| 61.9938 |
| 61.5650 |
| 61.6473 |
| 61.6542 |
| 61.5434 |
| 61.7954 |
| 61.7543 |
| 61.7665 |
| 61.6829 |
| 61.6336 |
| 61.4546 |
| 61.5920 |
| 61.4242 |
| 61.6320 |
| 61.8066 |
| 61.8739 |
| 61.7527 |
| 61.8156 |
| 61.9362 |
| 60.2778 |
| 60.2526 |
| 60.2609 |
| 60.2776 |
| 60.5301 |
| 60.5301 |
| 60.5297 |
| 60.5807 |
| 60.5302 |
| 60.3949 |
| 60.6482 |
| 60.6405 |
| 60.2853 |
| 60.5847 |
| 60.5864 |
| 60.1994 |
| 59.6567 |
| 59.6826 |
| 60.3246 |
| 60.2140 |
| 59.7343 |
| 60.3164 |
| 59.2723 |
| 59.2448 |
| 58.5915 |
| 59.0861 |
| 59.9317 |
| 59.4504 |
| 59.5505 |
| 58.9070 |
| 58.8766 |
| 58.7861 |
| 58.7235 |
| 59.2605 |
| 58.0219 |
| 57.5241 |
| 58.5055 |
| 59.1347 |
| 59.2942 |
| 58.8529 |
| 59.8909 |
| 59.7738 |
| 60.1768 |
| 60.2608 |
| 59.8857 |
| 59.6033 |
| 59.3874 |
| 59.2264 |
| 59.1452 |
| 59.2537 |
| 58.5917 |
| 58.9333 |
| 58.4869 |
| 58.1210 |
| 57.9187 |
| 57.5266 |
| 57.9901 |
| 57.8915 |
| 58.3254 |
| 58.8882 |
| 57.9943 |
| 58.1787 |
| 57.8378 |
| 58.8067 |
| 59.5118 |
| 59.7081 |
| 60.0471 |
| 59.5584 |
| 59.9316 |
| 59.9668 |
| 60.3999 |
| 60.4965 |
| 60.5540 |
| 60.5942 |
| 60.2091 |
| 60.8340 |
| 59.8987 |
| 60.2875 |
| 59.8301 |
| 59.6469 |
| 59.2888 |
| 60.0136 |
| 59.9349 |
| 59.3888 |
| 59.3601 |
| 59.4722 |
| 59.1765 |
| 59.6216 |
| 59.5571 |
| 60.2351 |
| 60.7497 |
| 61.5233 |
| 61.9212 |
| 61.0015 |
| 59.7084 |
| 60.0072 |
| 60.2158 |
| 60.6947 |
| 59.6668 |
| 58.8164 |
| 59.4366 |
| 59.3333 |
| 59.3351 |
| 59.2243 |
| 58.7775 |
| 58.9764 |
| 59.4480 |
| 58.6582 |
| 60.0000 |
| 59.1672 |
| 58.7536 |
| 58.7355 |
| 59.0038 |
| 61.2010 |
| 59.7421 |
| 59.3980 |
| 59.5346 |
| 60.6828 |
| 61.4949 |
| 62.4058 |
| 61.3652 |
| 62.3016 |
| 62.0057 |
| 62.3078 |
| 61.4235 |
| 59.9286 |
| 60.7623 |
| 60.4621 |
| 59.8519 |
| 60.7142 |
| 60.6499 |
| 60.8180 |
| 60.6389 |
| 62.0546 |
| 62.3083 |
| 62.9707 |
| 62.9687 |
| 62.9658 |
| 62.6166 |
| 63.2882 |
| 63.7754 |
| 62.5156 |
| 62.3218 |
| 62.2874 |
| 61.7532 |
| 61.9957 |
| 61.8967 |
| 62.2982 |
| 62.8577 |
| 62.2984 |
| 62.4243 |
| 62.9150 |
| 62.0883 |
| 62.2773 |
| 62.0898 |
| 62.3894 |
| 63.4359 |
| 63.0901 |
| 62.4457 |
| 63.2871 |
| 61.2676 |
| 61.1377 |
| 61.1469 |
| 60.8887 |
| 60.8328 |
| 60.7974 |
| 60.4797 |
| 60.6803 |
| 60.4756 |
| 59.7945 |
| 59.3107 |
| 59.1990 |
| 59.2230 |
| 58.4080 |
| 59.4841 |
| 58.9479 |
| 58.2988 |
| 58.7568 |
| 58.6617 |
| 59.0082 |
| 58.9613 |
| 58.3795 |
| 59.1458 |
| 58.9499 |
| 59.4721 |
| 59.8199 |
| 59.3336 |
| 59.2636 |
| 59.2416 |
| 59.1226 |
| 59.1831 |
| 59.0071 |
| 58.0251 |
| 57.7751 |
| 57.5405 |
| 57.7658 |
| 57.6703 |
| 58.0068 |
| 57.1231 |
| 56.6371 |
| 55.3140 |
| 55.2249 |
| 54.9744 |
| 55.3872 |
| 54.9259 |
| 55.1757 |
| 54.9737 |
| 55.3088 |
| 55.8966 |
| 54.5850 |
| 53.9768 |
| 53.9008 |
| 53.2084 |
| 52.9049 |
| 53.0996 |
| 52.5958 |
| 52.6784 |
| 52.5427 |
| 52.4470 |
| 52.4337 |
| 52.4699 |
| 52.3960 |
| 52.2784 |
| 52.4164 |
| 52.6272 |
| 53.3605 |
| 53.2340 |
| 53.0531 |
| 52.7854 |
| 52.6964 |
| 52.8429 |
| 53.2508 |
| 52.4782 |
| 52.6825 |
| 53.0520 |
| 52.9707 |
| 53.4653 |
| 53.6693 |
| 53.9810 |
| 54.0504 |
| 53.9146 |
| 53.9319 |
| 53.9192 |
| 54.1701 |
| 54.1347 |
| 53.9167 |
| 53.7024 |
| 54.1696 |
| 53.7853 |
| 53.8488 |
| 54.0342 |
| 53.2988 |
| 52.9138 |
| 52.9750 |
| 52.9122 |
| 52.8304 |
| 53.3397 |
| 52.4617 |
| 52.4748 |
| 53.3423 |
| 53.1066 |
| 53.3857 |
| 53.3380 |
| 53.9753 |
| 54.0118 |
| 54.3803 |
| 54.3975 |
| 53.8649 |
| 54.1062 |
| 54.4645 |
| 53.4181 |
| 53.9303 |
| 53.8570 |
| 54.1361 |
| 53.6038 |
| 53.4750 |
| 52.6545 |
| 52.7776 |
| 52.5160 |
| 52.3646 |
| 51.9958 |
| 51.4611 |
| 51.1044 |
| 51.2791 |
| 51.2223 |
| 50.8921 |
| 51.0748 |
| 51.1732 |
| 51.3364 |
| 51.2392 |
| 50.9561 |
| 51.0958 |
| 50.4086 |
| 50.2364 |
| 50.6340 |
| 50.0689 |
| 49.9973 |
| 50.1126 |
| 50.9171 |
| 51.0142 |
| 50.9116 |
| 50.7144 |
| 50.6937 |
| 50.8463 |
| 51.0328 |
| 51.1352 |
| 51.3594 |
| 51.2748 |
| 51.2646 |
| 51.2116 |
| 51.1091 |
| 51.0325 |
| 51.0957 |
| 51.0147 |
| 50.8284 |
| 50.5579 |
| 51.2658 |
| 50.8352 |
| 50.9582 |
| 51.0306 |
| 51.1590 |
| 50.9677 |
| 50.7949 |
| 50.7853 |
| 51.3561 |
| 50.7090 |
| 50.8318 |
| 51.7418 |
| 52.0716 |
| 52.5139 |
| 52.5408 |
| 52.7063 |
| 52.2248 |
| 51.8998 |
| 51.0314 |
| 50.6418 |
| 50.6673 |
| 50.5992 |
| 50.2534 |
| 49.7959 |
| 50.2264 |
| 50.3961 |
| 49.5499 |
| 48.8826 |
| 50.4130 |
| 49.3301 |
| 49.9907 |
| 49.8907 |
| 50.4455 |
| 51.3384 |
| 51.7575 |
| 52.0398 |
| 51.9852 |
| 51.9534 |
| 52.2784 |
| 51.6174 |
| 50.6560 |
| 52.2561 |
| 50.9203 |
| 50.8784 |
| 50.2582 |
| 50.4363 |
| 51.0658 |
| 50.7347 |
| 52.3495 |
| 51.2275 |
| 50.7547 |
| 50.2152 |
| 49.5101 |
| 49.3090 |
| 49.8183 |
| 51.0222 |
| 50.3483 |
| 49.0472 |
| 48.4502 |
| 48.2535 |
| 49.8553 |
| 49.9122 |
| 49.1466 |
| 49.2856 |
| 49.1860 |
| 50.0771 |
| 49.2926 |
| 49.1048 |
| 50.8280 |
| 49.6702 |
| 49.1833 |
| 50.0858 |
| 49.8255 |
| 50.5638 |
| 51.4169 |
| 51.3894 |
| 52.2849 |
| 52.8523 |
| 51.8614 |
| 51.8739 |
| 52.3994 |
| 52.2277 |
| 52.3556 |
| 52.1560 |
| 51.9605 |
| 52.3904 |
| 52.2636 |
| 52.9758 |
| 51.8807 |
| 52.2174 |
| 53.5847 |
| 53.3610 |
| 52.6797 |
| 51.9761 |
| 51.8713 |
| 50.6070 |
| 50.6408 |
| 51.7806 |
| 52.0319 |
| 52.3823 |
| 52.6124 |
| 53.3740 |
| 53.4317 |
| 54.3581 |
| 54.4061 |
| 55.1918 |
| 55.2891 |
| 55.2308 |
| 54.4857 |
| 54.1685 |
| 54.6012 |
| 55.2745 |
| 55.8022 |
| 56.2897 |
| 57.3313 |
| 55.8454 |
| 56.1373 |
| 57.8885 |
| 56.9167 |
| 56.3469 |
| 56.6417 |
| 55.5354 |
| 54.4882 |
| 55.0204 |
| 54.3670 |
| 55.2151 |
| 54.9005 |
| 54.0207 |
| 54.2763 |
| 53.8333 |
| 54.2798 |
| 55.2598 |
| 55.7775 |
| 54.3917 |
| 54.1683 |
| 55.0019 |
| 54.5191 |
| 53.3864 |
| 53.3457 |
| 53.6335 |
| 54.4631 |
| 54.9087 |
| 55.2253 |
| 53.5752 |
| 53.4702 |
| 53.4099 |
| 53.4506 |
| 52.7441 |
| 53.4102 |
| 54.4726 |
| 52.9117 |
| 53.1770 |
| 53.4981 |
| 54.3975 |
| 55.1041 |
| 56.5284 |
| 55.1068 |
| 56.7994 |
| 57.4639 |
| 57.3132 |
| 56.5004 |
| 56.5117 |
| 57.6398 |
| 58.4292 |
| 58.7375 |
| 59.2907 |
| 59.0482 |
| 58.2789 |
| 58.0950 |
| 58.3187 |
| 58.5480 |
| 57.6457 |
| 59.0980 |
| 60.4806 |
| 60.2570 |
| 61.7931 |
| 62.1979 |
| 62.0306 |
| 61.8962 |
| 62.1452 |
| 63.4015 |
| 63.8013 |
| 65.8071 |
| 67.0991 |
| 66.8647 |
| 66.2616 |
| 65.5205 |
| 64.5233 |
| 65.4074 |
| 64.4326 |
| 64.0126 |
| 61.1647 |
| 61.8348 |
| 62.6878 |
| 62.9791 |
| 65.5356 |
| 64.9995 |
| 64.6936 |
| 64.3524 |
| 64.0557 |
| 63.3834 |
| 59.5431 |
| 59.5450 |
| 58.2434 |
| 57.8299 |
| 56.9415 |
| 54.6000 |
| 55.7884 |
| 55.0340 |
| 55.5467 |
| 53.6932 |
| 53.5554 |
| 53.3638 |
| 53.3024 |
| 52.9675 |
| 52.8445 |
| 52.4080 |
| 52.4924 |
| 52.2115 |
| 52.3392 |
| 52.0456 |
| 53.2537 |
| 52.1436 |
| 52.0181 |
| 52.0738 |
| 52.2134 |
| 52.6361 |
| 52.5065 |
| 53.0583 |
| 53.0651 |
| 52.1156 |
| 52.8949 |
| 52.2275 |
| 52.5630 |
| 53.0653 |
| 53.0625 |
| 53.0653 |
| 53.0652 |
| 53.0662 |
| 52.5067 |
| 52.2135 |
| 52.3257 |
| 53.0655 |
| 53.5958 |
| 52.9116 |
| 53.0654 |
| 53.0792 |
| 53.0652 |
| 52.4224 |
| 53.0652 |
| 53.0652 |
| 53.0653 |
| 53.0647 |
| 52.6744 |
| 52.4977 |
| 52.6324 |
| 53.3304 |
| 54.6213 |
| 52.6742 |
| 55.2994 |
| 53.0651 |
| 53.4335 |
| 54.0425 |
| 53.3445 |
| 56.4419 |
| 53.5401 |
| 53.2887 |
| 55.1599 |
| 55.4671 |
| 56.0675 |
| 53.8918 |
| 54.3219 |
| 54.6432 |
| 54.7689 |
| 54.7130 |
| 56.1374 |
| 56.8076 |
| 55.7463 |
| 55.1317 |
| 57.9614 |
| 55.0203 |
| 55.0061 |
| 55.5786 |
| 56.1654 |
| 58.2599 |
| 57.5057 |
| 57.9251 |
| 58.3574 |
| 58.3661 |
| 57.9290 |
| 58.2038 |
| 58.0228 |
| 57.9807 |
| 59.2373 |
| 59.2375 |
| 59.5953 |
| 59.2457 |
| 59.2459 |
| 59.2459 |
| 59.2459 |
| 59.2459 |
| 59.2454 |
| 62.2624 |
| 60.6008 |
| 60.4609 |
| 60.4833 |
| 60.8722 |
| 61.0560 |
| 62.4581 |
| 62.3744 |
| 62.2627 |
| 62.2626 |
| 62.2622 |
| 62.2624 |
| 62.2627 |
| 61.2015 |
| 60.7963 |
| 61.5361 |
| 60.5164 |
| 60.5863 |
| 61.2435 |
| 61.9833 |
| 61.0756 |
| 62.0390 |
| 61.5500 |
| 61.1871 |
| 61.6341 |
| 60.9640 |
| 60.8098 |
| 60.7541 |
| 60.3772 |
| 60.4064 |
| 61.1730 |
| 62.1153 |
| 62.4442 |
| 63.2822 |
| 63.4779 |
| 63.5169 |
| 63.3288 |
| 63.5528 |
| 62.5354 |
| 62.9740 |
| 62.7094 |
| 62.7249 |
| 62.2348 |
| 60.7961 |
| 62.3465 |
| 61.9835 |
| 61.7321 |
| 63.8164 |
| 62.3602 |
| 62.2069 |
| 62.4297 |
| 62.4445 |
| 62.6161 |
| 62.9611 |
| 62.1089 |
| 62.6397 |
| 62.4373 |
| 62.6638 |
| 62.8583 |
| 62.6797 |
| 62.5842 |
| 61.8298 |
| 61.6967 |
| 61.5908 |
| 62.1788 |
| 62.6036 |
| 62.8326 |
| 61.0335 |
| 61.8213 |
| 61.5881 |
| 61.9473 |
| 62.6946 |
| 62.7122 |
| 62.7737 |
| 62.1333 |
| 61.6665 |
| 62.3630 |
| 61.8213 |
| 62.1017 |
| 61.5967 |
| 62.1496 |
| 61.2207 |
| 60.1259 |
| 60.1177 |
| 60.8326 |
| 59.8014 |
| 60.8880 |
| 60.6567 |
| 59.7642 |
| 58.7375 |
| 59.5552 |
| 59.5952 |
| 59.0394 |
| 59.1817 |
| 60.4219 |
| 60.0950 |
| 59.7232 |
| 60.1595 |
| 60.3909 |
| 59.8324 |
| 59.7346 |
| 60.2336 |
| 60.6913 |
| 59.6425 |
| 59.5362 |
| 59.8688 |
| 59.9246 |
| 60.4832 |
| 61.5085 |
| 62.2818 |
| 61.7935 |
| 62.4941 |
| 63.1841 |
| 63.8269 |
| 64.2515 |
| 64.2902 |
| 63.9666 |
| 63.7348 |
| 63.2457 |
| 63.0586 |
| 63.6197 |
| 64.4679 |
| 63.6534 |
| 62.9809 |
| 63.2346 |
| 63.9820 |
| 64.3244 |
| 64.7297 |
| 64.8539 |
| 63.8778 |
| 63.7202 |
| 64.3778 |
| 63.8269 |
| 64.3296 |
| 63.7643 |
| 64.0686 |
| 63.0015 |
| 62.2517 |
| 62.5985 |