Historia stawek dziennych AWG /VUV ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 69.6106 vatu wanuackie
minimum na
1 florin arubański = 48.1403 vatu wanuackie
Date | AWG/VUV |
---|---|
65.9566 | |
65.9108 | |
65.9569 | |
65.9568 | |
65.8655 | |
65.8653 | |
65.8655 | |
65.8651 | |
65.9568 | |
65.9566 | |
65.9566 | |
65.8836 | |
65.8653 | |
65.9566 | |
65.9570 | |
65.9567 | |
65.9112 | |
65.8651 | |
65.8653 | |
65.8650 | |
65.9567 | |
65.8650 | |
65.8652 | |
65.8653 | |
65.9567 | |
65.8652 | |
66.7478 | |
65.9565 | |
65.9567 | |
65.9567 | |
65.8653 | |
65.8650 | |
65.9563 | |
65.9567 | |
65.9568 | |
65.8655 | |
65.8652 | |
65.9567 | |
65.9569 | |
65.8654 | |
65.9567 | |
65.8653 | |
65.8652 | |
66.0079 | |
66.0077 | |
66.0993 | |
66.0078 | |
66.0078 | |
66.0081 | |
66.0074 | |
66.0998 | |
66.0079 | |
66.0993 | |
66.0536 | |
66.0995 | |
66.0995 | |
66.0998 | |
66.0995 | |
65.5799 | |
65.5798 | |
65.4889 | |
65.5799 | |
65.5798 | |
65.5800 | |
65.5800 | |
65.4892 | |
65.5798 | |
65.5803 | |
65.5797 | |
65.5801 | |
65.4892 | |
65.4834 | |
65.5801 | |
67.7805 | |
67.8272 | |
67.9215 | |
68.9198 | |
68.9917 | |
69.0751 | |
69.4350 | |
67.0784 | |
67.0291 | |
66.4376 | |
66.3453 | |
65.2957 | |
64.7643 | |
64.7642 | |
64.9909 | |
64.3297 | |
65.6814 | |
65.4498 | |
65.9578 | |
66.4467 | |
66.3298 | |
65.2168 | |
64.9819 | |
64.7540 | |
64.1415 | |
63.6835 | |
63.6658 | |
64.2829 | |
64.3163 | |
63.3278 | |
63.1641 | |
62.4034 | |
62.8429 | |
63.4308 | |
63.3068 | |
63.3070 | |
63.2802 | |
63.3215 | |
63.3213 | |
62.8910 | |
63.0486 | |
62.8910 | |
63.0734 | |
62.8636 | |
62.9350 | |
63.0611 | |
62.9007 | |
62.8441 | |
62.2126 | |
62.0852 | |
61.7454 | |
61.7570 | |
61.7912 | |
62.0024 | |
62.4486 | |
62.2465 | |
62.4544 | |
62.0176 | |
62.0005 | |
62.0177 | |
61.8627 | |
61.8625 | |
62.3261 | |
61.6666 | |
61.4532 | |
61.5630 | |
61.5625 | |
61.2985 | |
60.8660 | |
60.7673 | |
60.9151 | |
60.9150 | |
60.2312 | |
60.2385 | |
60.1214 | |
60.1212 | |
60.1214 | |
60.8495 | |
60.8579 | |
60.9001 | |
60.8410 | |
60.8535 | |
61.0710 | |
60.9783 | |
60.3553 | |
60.4957 | |
60.3026 | |
60.2056 | |
60.1000 | |
60.2225 | |
60.3564 | |
60.3103 | |
60.2436 | |
60.2983 | |
60.0434 | |
60.6877 | |
60.8250 | |
60.8158 | |
61.7311 | |
61.9703 | |
62.1597 | |
62.3400 | |
62.4177 | |
62.8553 | |
63.4958 | |
63.2077 | |
63.5286 | |
62.8214 | |
62.9292 | |
63.3167 | |
62.6262 | |
62.7155 | |
62.8465 | |
62.9407 | |
63.2008 | |
63.1070 | |
63.1864 | |
63.3476 | |
63.8641 | |
64.2629 | |
64.2900 | |
64.4674 | |
64.4726 | |
64.6836 | |
66.0200 | |
65.7271 | |
66.4273 | |
67.4652 | |
67.8179 | |
66.9216 | |
67.7258 | |
67.8743 | |
67.2582 | |
69.0825 | |
68.5269 | |
67.5992 | |
67.3652 | |
66.0959 | |
65.7217 | |
66.0280 | |
65.6849 | |
65.5421 | |
65.6345 | |
64.3999 | |
64.3837 | |
64.2094 | |
64.3264 | |
64.0285 | |
64.0729 | |
64.2971 | |
64.2643 | |
64.4507 | |
64.6761 | |
64.6479 | |
64.5972 | |
64.5565 | |
64.2342 | |
64.6093 | |
64.6123 | |
64.6845 | |
64.7903 | |
64.8373 | |
64.7542 | |
64.5040 | |
64.5287 | |
64.8597 | |
64.7345 | |
64.6373 | |
64.5816 | |
64.5014 | |
64.3260 | |
63.8762 | |
63.7594 | |
63.8983 | |
63.9838 | |
62.1195 | |
62.1432 | |
61.9949 | |
62.1688 | |
62.3112 | |
62.2123 | |
62.0514 | |
62.0705 | |
61.9625 | |
61.7380 | |
61.7328 | |
61.8553 | |
61.7576 | |
61.7837 | |
61.7959 | |
61.8198 | |
61.7793 | |
61.6317 | |
61.7331 | |
61.9938 | |
61.5650 | |
61.6473 | |
61.6542 | |
61.5434 | |
61.7954 | |
61.7543 | |
61.7665 | |
61.6829 | |
61.6336 | |
61.4546 | |
61.5920 | |
61.4242 | |
61.6320 | |
61.8066 | |
61.8739 | |
61.7527 | |
61.8156 | |
61.9362 | |
60.2778 | |
60.2526 | |
60.2609 | |
60.2776 | |
60.5301 | |
60.5301 | |
60.5297 | |
60.5807 | |
60.5302 | |
60.3949 | |
60.6482 | |
60.6405 | |
60.2853 | |
60.5847 | |
60.5864 | |
60.1994 | |
59.6567 | |
59.6826 | |
60.3246 | |
60.2140 | |
59.7343 | |
60.3164 | |
59.2723 | |
59.2448 | |
58.5915 | |
59.0861 | |
59.9317 | |
59.4504 | |
59.5505 | |
58.9070 | |
58.8766 | |
58.7861 | |
58.7235 | |
59.2605 | |
58.0219 | |
57.5241 | |
58.5055 | |
59.1347 | |
59.2942 | |
58.8529 | |
59.8909 | |
59.7738 | |
60.1768 | |
60.2608 | |
59.8857 | |
59.6033 | |
59.3874 | |
59.2264 | |
59.1452 | |
59.2537 | |
58.5917 | |
58.9333 | |
58.4869 | |
58.1210 | |
57.9187 | |
57.5266 | |
57.9901 | |
57.8915 | |
58.3254 | |
58.8882 | |
57.9943 | |
58.1787 | |
57.8378 | |
58.8067 | |
59.5118 | |
59.7081 | |
60.0471 | |
59.5584 | |
59.9316 | |
59.9668 | |
60.3999 | |
60.4965 | |
60.5540 | |
60.5942 | |
60.2091 | |
60.8340 | |
59.8987 | |
60.2875 | |
59.8301 | |
59.6469 | |
59.2888 | |
60.0136 | |
59.9349 | |
59.3888 | |
59.3601 | |
59.4722 | |
59.1765 | |
59.6216 | |
59.5571 | |
60.2351 | |
60.7497 | |
61.5233 | |
61.9212 | |
61.0015 | |
59.7084 | |
60.0072 | |
60.2158 | |
60.6947 | |
59.6668 | |
58.8164 | |
59.4366 | |
59.3333 | |
59.3351 | |
59.2243 | |
58.7775 | |
58.9764 | |
59.4480 | |
58.6582 | |
60.0000 | |
59.1672 | |
58.7536 | |
58.7355 | |
59.0038 | |
61.2010 | |
59.7421 | |
59.3980 | |
59.5346 | |
60.6828 | |
61.4949 | |
62.4058 | |
61.3652 | |
62.3016 | |
62.0057 | |
62.3078 | |
61.4235 | |
59.9286 | |
60.7623 | |
60.4621 | |
59.8519 | |
60.7142 | |
60.6499 | |
60.8180 | |
60.6389 | |
62.0546 | |
62.3083 | |
62.9707 | |
62.9687 | |
62.9658 | |
62.6166 | |
63.2882 | |
63.7754 | |
62.5156 | |
62.3218 | |
62.2874 | |
61.7532 | |
61.9957 | |
61.8967 | |
62.2982 | |
62.8577 | |
62.2984 | |
62.4243 | |
62.9150 | |
62.0883 | |
62.2773 | |
62.0898 | |
62.3894 | |
63.4359 | |
63.0901 | |
62.4457 | |
63.2871 | |
61.2676 | |
61.1377 | |
61.1469 | |
60.8887 | |
60.8328 | |
60.7974 | |
60.4797 | |
60.6803 | |
60.4756 | |
59.7945 | |
59.3107 | |
59.1990 | |
59.2230 | |
58.4080 | |
59.4841 | |
58.9479 | |
58.2988 | |
58.7568 | |
58.6617 | |
59.0082 | |
58.9613 | |
58.3795 | |
59.1458 | |
58.9499 | |
59.4721 | |
59.8199 | |
59.3336 | |
59.2636 | |
59.2416 | |
59.1226 | |
59.1831 | |
59.0071 | |
58.0251 | |
57.7751 | |
57.5405 | |
57.7658 | |
57.6703 | |
58.0068 | |
57.1231 | |
56.6371 | |
55.3140 | |
55.2249 | |
54.9744 | |
55.3872 | |
54.9259 | |
55.1757 | |
54.9737 | |
55.3088 | |
55.8966 | |
54.5850 | |
53.9768 | |
53.9008 | |
53.2084 | |
52.9049 | |
53.0996 | |
52.5958 | |
52.6784 | |
52.5427 | |
52.4470 | |
52.4337 | |
52.4699 | |
52.3960 | |
52.2784 | |
52.4164 | |
52.6272 | |
53.3605 | |
53.2340 | |
53.0531 | |
52.7854 | |
52.6964 | |
52.8429 | |
53.2508 | |
52.4782 | |
52.6825 | |
53.0520 | |
52.9707 | |
53.4653 | |
53.6693 | |
53.9810 | |
54.0504 | |
53.9146 | |
53.9319 | |
53.9192 | |
54.1701 | |
54.1347 | |
53.9167 | |
53.7024 | |
54.1696 | |
53.7853 | |
53.8488 | |
54.0342 | |
53.2988 | |
52.9138 | |
52.9750 | |
52.9122 | |
52.8304 | |
53.3397 | |
52.4617 | |
52.4748 | |
53.3423 | |
53.1066 | |
53.3857 | |
53.3380 | |
53.9753 | |
54.0118 | |
54.3803 | |
54.3975 | |
53.8649 | |
54.1062 | |
54.4645 | |
53.4181 | |
53.9303 | |
53.8570 | |
54.1361 | |
53.6038 | |
53.4750 | |
52.6545 | |
52.7776 | |
52.5160 | |
52.3646 | |
51.9958 | |
51.4611 | |
51.1044 | |
51.2791 | |
51.2223 | |
50.8921 | |
51.0748 | |
51.1732 | |
51.3364 | |
51.2392 | |
50.9561 | |
51.0958 | |
50.4086 | |
50.2364 | |
50.6340 | |
50.0689 | |
49.9973 | |
50.1126 | |
50.9171 | |
51.0142 | |
50.9116 | |
50.7144 | |
50.6937 | |
50.8463 | |
51.0328 | |
51.1352 | |
51.3594 | |
51.2748 | |
51.2646 | |
51.2116 | |
51.1091 | |
51.0325 | |
51.0957 | |
51.0147 | |
50.8284 | |
50.5579 | |
51.2658 | |
50.8352 | |
50.9582 | |
51.0306 | |
51.1590 | |
50.9677 | |
50.7949 | |
50.7853 | |
51.3561 | |
50.7090 | |
50.8318 | |
51.7418 | |
52.0716 | |
52.5139 | |
52.5408 | |
52.7063 | |
52.2248 | |
51.8998 | |
51.0314 | |
50.6418 | |
50.6673 | |
50.5992 | |
50.2534 | |
49.7959 | |
50.2264 | |
50.3961 | |
49.5499 | |
48.8826 | |
50.4130 | |
49.3301 | |
49.9907 | |
49.8907 | |
50.4455 | |
51.3384 | |
51.7575 | |
52.0398 | |
51.9852 | |
51.9534 | |
52.2784 | |
51.6174 | |
50.6560 | |
52.2561 | |
50.9203 | |
50.8784 | |
50.2582 | |
50.4363 | |
51.0658 | |
50.7347 | |
52.3495 | |
51.2275 | |
50.7547 | |
50.2152 | |
49.5101 | |
49.3090 | |
49.8183 | |
51.0222 | |
50.3483 | |
49.0472 | |
48.4502 | |
48.2535 | |
49.8553 | |
49.9122 | |
49.1466 | |
49.2856 | |
49.1860 | |
50.0771 | |
49.2926 | |
49.1048 | |
50.8280 | |
49.6702 | |
49.1833 | |
50.0858 | |
49.8255 | |
50.5638 | |
51.4169 | |
51.3894 | |
52.2849 | |
52.8523 | |
51.8614 | |
51.8739 | |
52.3994 | |
52.2277 | |
52.3556 | |
52.1560 | |
51.9605 | |
52.3904 | |
52.2636 | |
52.9758 | |
51.8807 | |
52.2174 | |
53.5847 | |
53.3610 | |
52.6797 | |
51.9761 | |
51.8713 | |
50.6070 | |
50.6408 | |
51.7806 | |
52.0319 | |
52.3823 | |
52.6124 | |
53.3740 | |
53.4317 | |
54.3581 | |
54.4061 | |
55.1918 | |
55.2891 | |
55.2308 | |
54.4857 | |
54.1685 | |
54.6012 | |
55.2745 | |
55.8022 | |
56.2897 | |
57.3313 | |
55.8454 | |
56.1373 | |
57.8885 | |
56.9167 | |
56.3469 | |
56.6417 | |
55.5354 | |
54.4882 | |
55.0204 | |
54.3670 | |
55.2151 | |
54.9005 | |
54.0207 | |
54.2763 | |
53.8333 | |
54.2798 | |
55.2598 | |
55.7775 | |
54.3917 | |
54.1683 | |
55.0019 | |
54.5191 | |
53.3864 | |
53.3457 | |
53.6335 | |
54.4631 | |
54.9087 | |
55.2253 | |
53.5752 | |
53.4702 | |
53.4099 | |
53.4506 | |
52.7441 | |
53.4102 | |
54.4726 | |
52.9117 | |
53.1770 | |
53.4981 | |
54.3975 | |
55.1041 | |
56.5284 | |
55.1068 | |
56.7994 | |
57.4639 | |
57.3132 | |
56.5004 | |
56.5117 | |
57.6398 | |
58.4292 | |
58.7375 | |
59.2907 | |
59.0482 | |
58.2789 | |
58.0950 | |
58.3187 | |
58.5480 | |
57.6457 | |
59.0980 | |
60.4806 | |
60.2570 | |
61.7931 | |
62.1979 | |
62.0306 | |
61.8962 | |
62.1452 | |
63.4015 | |
63.8013 | |
65.8071 | |
67.0991 | |
66.8647 | |
66.2616 | |
65.5205 | |
64.5233 | |
65.4074 | |
64.4326 | |
64.0126 | |
61.1647 | |
61.8348 | |
62.6878 | |
62.9791 | |
65.5356 | |
64.9995 | |
64.6936 | |
64.3524 | |
64.0557 | |
63.3834 | |
59.5431 | |
59.5450 | |
58.2434 | |
57.8299 | |
56.9415 | |
54.6000 | |
55.7884 | |
55.0340 | |
55.5467 | |
53.6932 | |
53.5554 | |
53.3638 | |
53.3024 | |
52.9675 | |
52.8445 | |
52.4080 | |
52.4924 | |
52.2115 | |
52.3392 | |
52.0456 | |
53.2537 | |
52.1436 | |
52.0181 | |
52.0738 | |
52.2134 | |
52.6361 | |
52.5065 | |
53.0583 | |
53.0651 | |
52.1156 | |
52.8949 | |
52.2275 | |
52.5630 | |
53.0653 | |
53.0625 | |
53.0653 | |
53.0652 | |
53.0662 | |
52.5067 | |
52.2135 | |
52.3257 | |
53.0655 | |
53.5958 | |
52.9116 | |
53.0654 | |
53.0792 | |
53.0652 | |
52.4224 | |
53.0652 | |
53.0652 | |
53.0653 | |
53.0647 | |
52.6744 | |
52.4977 | |
52.6324 | |
53.3304 | |
54.6213 | |
52.6742 | |
55.2994 | |
53.0651 | |
53.4335 | |
54.0425 | |
53.3445 | |
56.4419 | |
53.5401 | |
53.2887 | |
55.1599 | |
55.4671 | |
56.0675 | |
53.8918 | |
54.3219 | |
54.6432 | |
54.7689 | |
54.7130 | |
56.1374 | |
56.8076 | |
55.7463 | |
55.1317 | |
57.9614 | |
55.0203 | |
55.0061 | |
55.5786 | |
56.1654 | |
58.2599 | |
57.5057 | |
57.9251 | |
58.3574 | |
58.3661 | |
57.9290 | |
58.2038 | |
58.0228 | |
57.9807 | |
59.2373 | |
59.2375 | |
59.5953 | |
59.2457 | |
59.2459 | |
59.2459 | |
59.2459 | |
59.2459 | |
59.2454 | |
62.2624 | |
60.6008 | |
60.4609 | |
60.4833 | |
60.8722 | |
61.0560 | |
62.4581 | |
62.3744 | |
62.2627 | |
62.2626 | |
62.2622 | |
62.2624 | |
62.2627 | |
61.2015 | |
60.7963 | |
61.5361 | |
60.5164 | |
60.5863 | |
61.2435 | |
61.9833 | |
61.0756 | |
62.0390 | |
61.5500 | |
61.1871 | |
61.6341 | |
60.9640 | |
60.8098 | |
60.7541 | |
60.3772 | |
60.4064 | |
61.1730 | |
62.1153 | |
62.4442 | |
63.2822 | |
63.4779 | |
63.5169 | |
63.3288 | |
63.5528 | |
62.5354 | |
62.9740 | |
62.7094 | |
62.7249 | |
62.2348 | |
60.7961 | |
62.3465 | |
61.9835 | |
61.7321 | |
63.8164 | |
62.3602 | |
62.2069 | |
62.4297 | |
62.4445 | |
62.6161 | |
62.9611 | |
62.1089 | |
62.6397 | |
62.4373 | |
62.6638 | |
62.8583 | |
62.6797 | |
62.5842 | |
61.8298 | |
61.6967 | |
61.5908 | |
62.1788 | |
62.6036 | |
62.8326 | |
61.0335 | |
61.8213 | |
61.5881 | |
61.9473 | |
62.6946 | |
62.7122 | |
62.7737 | |
62.1333 | |
61.6665 | |
62.3630 | |
61.8213 | |
62.1017 | |
61.5967 | |
62.1496 | |
61.2207 | |
60.1259 | |
60.1177 | |
60.8326 | |
59.8014 | |
60.8880 | |
60.6567 | |
59.7642 | |
58.7375 | |
59.5552 | |
59.5952 | |
59.0394 | |
59.1817 | |
60.4219 | |
60.0950 | |
59.7232 | |
60.1595 | |
60.3909 | |
59.8324 | |
59.7346 | |
60.2336 | |
60.6913 | |
59.6425 | |
59.5362 | |
59.8688 | |
59.9246 | |
60.4832 | |
61.5085 | |
62.2818 | |
61.7935 | |
62.4941 | |
63.1841 | |
63.8269 | |
64.2515 | |
64.2902 | |
63.9666 | |
63.7348 | |
63.2457 | |
63.0586 | |
63.6197 | |
64.4679 | |
63.6534 | |
62.9809 | |
63.2346 | |
63.9820 | |
64.3244 | |
64.7297 | |
64.8539 | |
63.8778 | |
63.7202 | |
64.3778 | |
63.8269 | |
64.3296 | |
63.7643 | |
64.0686 | |
63.0015 | |
62.2517 | |
62.5985 |