História das diárias ATS /YER desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 22.7555 Rial iemenita
o mínimo em
1 Schilling australiano = 13.1536 Rial iemenita
história preço de YER / ATS
Date | ATS/YER |
| 19.7253 |
| 19.6324 |
| 19.5994 |
| 19.4955 |
| 19.3871 |
| 19.3284 |
| 19.7661 |
| 19.5376 |
| 19.7205 |
| 19.7847 |
| 19.8829 |
| 19.7516 |
| 19.7405 |
| 19.6047 |
| 19.5980 |
| 19.5422 |
| 19.7158 |
| 19.7919 |
| 19.9149 |
| 19.9216 |
| 20.0700 |
| 20.0035 |
| 19.8755 |
| 19.5842 |
| 19.7174 |
| 19.9364 |
| 19.9124 |
| 19.4696 |
| 19.5033 |
| 19.3010 |
| 19.4119 |
| 19.2018 |
| 19.2504 |
| 19.0668 |
| 19.2716 |
| 19.4526 |
| 19.5539 |
| 19.6225 |
| 19.6868 |
| 19.8230 |
| 19.8453 |
| 20.0179 |
| 20.0031 |
| 20.1237 |
| 20.4352 |
| 20.0187 |
| 19.8505 |
| 19.8448 |
| 19.8703 |
| 19.5810 |
| 19.4840 |
| 19.4798 |
| 19.6649 |
| 19.7829 |
| 20.0076 |
| 19.9554 |
| 20.1135 |
| 19.8758 |
| 19.5056 |
| 19.4388 |
| 19.3026 |
| 19.4355 |
| 19.5238 |
| 19.5220 |
| 19.7440 |
| 19.7812 |
| 19.6992 |
| 19.5229 |
| 19.4212 |
| 19.3581 |
| 19.3039 |
| 19.1728 |
| 19.0989 |
| 18.8110 |
| 18.6361 |
| 18.7681 |
| 18.2181 |
| 17.9791 |
| 17.9757 |
| 17.9024 |
| 17.6616 |
| 17.8837 |
| 17.5041 |
| 18.2431 |
| 18.4217 |
| 18.0959 |
| 18.2062 |
| 18.0740 |
| 18.4838 |
| 18.5471 |
| 18.6635 |
| 18.5942 |
| 18.4561 |
| 18.2718 |
| 18.9751 |
| 19.2409 |
| 19.1311 |
| 18.9452 |
| 19.4406 |
| 19.5920 |
| 19.4305 |
| 18.9885 |
| 19.2108 |
| 19.1132 |
| 19.4832 |
| 20.0357 |
| 19.9012 |
| 19.7619 |
| 20.3928 |
| 20.5675 |
| 20.5615 |
| 20.8082 |
| 20.4222 |
| 20.5934 |
| 20.7510 |
| 20.6057 |
| 20.5543 |
| 20.6040 |
| 20.5091 |
| 20.5242 |
| 20.5211 |
| 20.5382 |
| 20.4442 |
| 20.6724 |
| 21.0636 |
| 21.0954 |
| 21.1134 |
| 21.1293 |
| 21.0114 |
| 21.1193 |
| 21.3218 |
| 21.3738 |
| 21.5237 |
| 21.6451 |
| 21.5051 |
| 21.4016 |
| 21.3976 |
| 21.3250 |
| 21.5818 |
| 21.4559 |
| 21.4454 |
| 21.5800 |
| 21.5747 |
| 21.6900 |
| 21.6419 |
| 22.0233 |
| 22.1531 |
| 22.2244 |
| 22.1915 |
| 22.0928 |
| 22.0968 |
| 21.9454 |
| 21.9772 |
| 21.9145 |
| 21.6763 |
| 21.4993 |
| 21.4157 |
| 21.7133 |
| 21.5654 |
| 21.9253 |
| 22.1311 |
| 22.0729 |
| 21.9252 |
| 21.9601 |
| 22.0923 |
| 21.9762 |
| 22.1235 |
| 22.2920 |
| 22.2353 |
| 22.2645 |
| 22.0635 |
| 22.0344 |
| 21.7186 |
| 21.5458 |
| 21.5785 |
| 21.5085 |
| 21.1800 |
| 21.4896 |
| 21.4111 |
| 21.4920 |
| 21.4487 |
| 21.2517 |
| 21.4012 |
| 21.5888 |
| 21.5073 |
| 21.7172 |
| 21.4570 |
| 21.6045 |
| 21.3566 |
| 21.3963 |
| 21.4130 |
| 20.8435 |
| 20.6406 |
| 20.5852 |
| 20.4581 |
| 20.5142 |
| 20.6307 |
| 20.5662 |
| 20.2372 |
| 19.8321 |
| 19.8588 |
| 19.6684 |
| 19.8328 |
| 19.6943 |
| 19.7644 |
| 19.8637 |
| 19.6472 |
| 20.0656 |
| 19.5795 |
| 20.3110 |
| 20.7357 |
| 20.2706 |
| 19.7349 |
| 19.7192 |
| 19.8496 |
| 20.1276 |
| 20.0484 |
| 20.1886 |
| 20.2539 |
| 20.3669 |
| 20.3754 |
| 20.1783 |
| 20.2540 |
| 20.1286 |
| 20.1523 |
| 20.0323 |
| 20.1427 |
| 20.0763 |
| 20.2380 |
| 20.1933 |
| 20.2890 |
| 20.0563 |
| 19.9591 |
| 19.8262 |
| 20.0024 |
| 20.0188 |
| 20.0948 |
| 19.9467 |
| 20.1976 |
| 20.1613 |
| 20.4057 |
| 20.4534 |
| 20.2759 |
| 20.3809 |
| 20.4857 |
| 20.4042 |
| 20.5361 |
| 20.7394 |
| 20.4197 |
| 20.5926 |
| 20.4453 |
| 20.3611 |
| 20.3138 |
| 20.4355 |
| 20.3748 |
| 20.3447 |
| 20.4833 |
| 20.5588 |
| 20.4745 |
| 20.3820 |
| 20.5867 |
| 20.6163 |
| 20.4840 |
| 20.6212 |
| 20.6730 |
| 20.5759 |
| 20.4770 |
| 20.8006 |
| 20.7928 |
| 20.6833 |
| 20.8738 |
| 20.8833 |
| 20.9031 |
| 20.7476 |
| 20.6419 |
| 20.6567 |
| 20.6580 |
| 20.6192 |
| 20.8376 |
| 20.4233 |
| 20.7555 |
| 20.6958 |
| 20.8586 |
| 21.0738 |
| 20.9122 |
| 21.0588 |
| 21.3779 |
| 21.2215 |
| 21.0931 |
| 21.1309 |
| 21.2577 |
| 20.8998 |
| 20.7422 |
| 21.0300 |
| 21.3001 |
| 21.2708 |
| 21.3035 |
| 21.3915 |
| 21.2142 |
| 21.2836 |
| 21.1574 |
| 21.4145 |
| 21.2810 |
| 21.1534 |
| 21.4683 |
| 21.7079 |
| 21.6572 |
| 21.9751 |
| 22.2101 |
| 22.5247 |
| 22.4156 |
| 22.3569 |
| 22.6598 |
| 22.4396 |
| 22.4427 |
| 22.4036 |
| 22.5547 |
| 22.3773 |
| 22.4971 |
| 22.5211 |
| 22.2949 |
| 22.3139 |
| 21.7763 |
| 21.8495 |
| 21.5960 |
| 21.4263 |
| 21.4189 |
| 21.5856 |
| 21.6525 |
| 21.3500 |
| 21.2190 |
| 21.3829 |
| 21.4643 |
| 21.3637 |
| 21.3410 |
| 21.5686 |
| 21.7594 |
| 21.7511 |
| 21.6375 |
| 21.7612 |
| 21.4892 |
| 21.4118 |
| 21.4653 |
| 21.5035 |
| 21.1724 |
| 20.8704 |
| 20.7261 |
| 20.6886 |
| 20.3434 |
| 20.2745 |
| 20.3661 |
| 20.4748 |
| 20.2454 |
| 20.4399 |
| 19.8600 |
| 19.8084 |
| 19.8142 |
| 19.7372 |
| 19.3208 |
| 19.2510 |
| 19.3709 |
| 19.7234 |
| 19.5010 |
| 19.3390 |
| 19.2118 |
| 19.2256 |
| 19.2728 |
| 19.2372 |
| 19.5163 |
| 19.3920 |
| 19.5592 |
| 19.2518 |
| 19.2285 |
| 18.9967 |
| 18.9909 |
| 18.8891 |
| 19.3201 |
| 19.5490 |
| 19.2743 |
| 19.2990 |
| 19.5127 |
| 20.0606 |
| 19.9254 |
| 19.7452 |
| 19.9792 |
| 20.2270 |
| 20.3586 |
| 20.4349 |
| 20.3012 |
| 20.4044 |
| 20.2292 |
| 20.3201 |
| 20.5119 |
| 20.3128 |
| 20.1013 |
| 20.2546 |
| 19.9640 |
| 20.1201 |
| 20.1004 |
| 20.2457 |
| 19.9310 |
| 20.4807 |
| 20.5274 |
| 20.4536 |
| 20.1499 |
| 20.3453 |
| 20.5982 |
| 20.7552 |
| 20.7393 |
| 20.4291 |
| 20.4703 |
| 19.2390 |
| 17.8005 |
| 17.4380 |
| 17.6185 |
| 17.3552 |
| 17.1448 |
| 17.1365 |
| 17.3599 |
| 17.5681 |
| 17.4667 |
| 17.0021 |
| 16.8751 |
| 17.0553 |
| 17.0057 |
| 16.9775 |
| 17.1142 |
| 16.9416 |
| 17.1371 |
| 16.9614 |
| 16.5507 |
| 16.6563 |
| 16.8073 |