Sejarah kurs harian ATS /YER sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 22.7555 Rial Yaman
minimum pada
1 Schilling Austria = 13.1536 Rial Yaman
Date | ATS/YER |
---|---|
19.7253 | |
19.6324 | |
19.5994 | |
19.4955 | |
19.3871 | |
19.3284 | |
19.7661 | |
19.5376 | |
19.7205 | |
19.7847 | |
19.8829 | |
19.7516 | |
19.7405 | |
19.6047 | |
19.5980 | |
19.5422 | |
19.7158 | |
19.7919 | |
19.9149 | |
19.9216 | |
20.0700 | |
20.0035 | |
19.8755 | |
19.5842 | |
19.7174 | |
19.9364 | |
19.9124 | |
19.4696 | |
19.5033 | |
19.3010 | |
19.4119 | |
19.2018 | |
19.2504 | |
19.0668 | |
19.2716 | |
19.4526 | |
19.5539 | |
19.6225 | |
19.6868 | |
19.8230 | |
19.8453 | |
20.0179 | |
20.0031 | |
20.1237 | |
20.4352 | |
20.0187 | |
19.8505 | |
19.8448 | |
19.8703 | |
19.5810 | |
19.4840 | |
19.4798 | |
19.6649 | |
19.7829 | |
20.0076 | |
19.9554 | |
20.1135 | |
19.8758 | |
19.5056 | |
19.4388 | |
19.3026 | |
19.4355 | |
19.5238 | |
19.5220 | |
19.7440 | |
19.7812 | |
19.6992 | |
19.5229 | |
19.4212 | |
19.3581 | |
19.3039 | |
19.1728 | |
19.0989 | |
18.8110 | |
18.6361 | |
18.7681 | |
18.2181 | |
17.9791 | |
17.9757 | |
17.9024 | |
17.6616 | |
17.8837 | |
17.5041 | |
18.2431 | |
18.4217 | |
18.0959 | |
18.2062 | |
18.0740 | |
18.4838 | |
18.5471 | |
18.6635 | |
18.5942 | |
18.4561 | |
18.2718 | |
18.9751 | |
19.2409 | |
19.1311 | |
18.9452 | |
19.4406 | |
19.5920 | |
19.4305 | |
18.9885 | |
19.2108 | |
19.1132 | |
19.4832 | |
20.0357 | |
19.9012 | |
19.7619 | |
20.3928 | |
20.5675 | |
20.5615 | |
20.8082 | |
20.4222 | |
20.5934 | |
20.7510 | |
20.6057 | |
20.5543 | |
20.6040 | |
20.5091 | |
20.5242 | |
20.5211 | |
20.5382 | |
20.4442 | |
20.6724 | |
21.0636 | |
21.0954 | |
21.1134 | |
21.1293 | |
21.0114 | |
21.1193 | |
21.3218 | |
21.3738 | |
21.5237 | |
21.6451 | |
21.5051 | |
21.4016 | |
21.3976 | |
21.3250 | |
21.5818 | |
21.4559 | |
21.4454 | |
21.5800 | |
21.5747 | |
21.6900 | |
21.6419 | |
22.0233 | |
22.1531 | |
22.2244 | |
22.1915 | |
22.0928 | |
22.0968 | |
21.9454 | |
21.9772 | |
21.9145 | |
21.6763 | |
21.4993 | |
21.4157 | |
21.7133 | |
21.5654 | |
21.9253 | |
22.1311 | |
22.0729 | |
21.9252 | |
21.9601 | |
22.0923 | |
21.9762 | |
22.1235 | |
22.2920 | |
22.2353 | |
22.2645 | |
22.0635 | |
22.0344 | |
21.7186 | |
21.5458 | |
21.5785 | |
21.5085 | |
21.1800 | |
21.4896 | |
21.4111 | |
21.4920 | |
21.4487 | |
21.2517 | |
21.4012 | |
21.5888 | |
21.5073 | |
21.7172 | |
21.4570 | |
21.6045 | |
21.3566 | |
21.3963 | |
21.4130 | |
20.8435 | |
20.6406 | |
20.5852 | |
20.4581 | |
20.5142 | |
20.6307 | |
20.5662 | |
20.2372 | |
19.8321 | |
19.8588 | |
19.6684 | |
19.8328 | |
19.6943 | |
19.7644 | |
19.8637 | |
19.6472 | |
20.0656 | |
19.5795 | |
20.3110 | |
20.7357 | |
20.2706 | |
19.7349 | |
19.7192 | |
19.8496 | |
20.1276 | |
20.0484 | |
20.1886 | |
20.2539 | |
20.3669 | |
20.3754 | |
20.1783 | |
20.2540 | |
20.1286 | |
20.1523 | |
20.0323 | |
20.1427 | |
20.0763 | |
20.2380 | |
20.1933 | |
20.2890 | |
20.0563 | |
19.9591 | |
19.8262 | |
20.0024 | |
20.0188 | |
20.0948 | |
19.9467 | |
20.1976 | |
20.1613 | |
20.4057 | |
20.4534 | |
20.2759 | |
20.3809 | |
20.4857 | |
20.4042 | |
20.5361 | |
20.7394 | |
20.4197 | |
20.5926 | |
20.4453 | |
20.3611 | |
20.3138 | |
20.4355 | |
20.3748 | |
20.3447 | |
20.4833 | |
20.5588 | |
20.4745 | |
20.3820 | |
20.5867 | |
20.6163 | |
20.4840 | |
20.6212 | |
20.6730 | |
20.5759 | |
20.4770 | |
20.8006 | |
20.7928 | |
20.6833 | |
20.8738 | |
20.8833 | |
20.9031 | |
20.7476 | |
20.6419 | |
20.6567 | |
20.6580 | |
20.6192 | |
20.8376 | |
20.4233 | |
20.7555 | |
20.6958 | |
20.8586 | |
21.0738 | |
20.9122 | |
21.0588 | |
21.3779 | |
21.2215 | |
21.0931 | |
21.1309 | |
21.2577 | |
20.8998 | |
20.7422 | |
21.0300 | |
21.3001 | |
21.2708 | |
21.3035 | |
21.3915 | |
21.2142 | |
21.2836 | |
21.1574 | |
21.4145 | |
21.2810 | |
21.1534 | |
21.4683 | |
21.7079 | |
21.6572 | |
21.9751 | |
22.2101 | |
22.5247 | |
22.4156 | |
22.3569 | |
22.6598 | |
22.4396 | |
22.4427 | |
22.4036 | |
22.5547 | |
22.3773 | |
22.4971 | |
22.5211 | |
22.2949 | |
22.3139 | |
21.7763 | |
21.8495 | |
21.5960 | |
21.4263 | |
21.4189 | |
21.5856 | |
21.6525 | |
21.3500 | |
21.2190 | |
21.3829 | |
21.4643 | |
21.3637 | |
21.3410 | |
21.5686 | |
21.7594 | |
21.7511 | |
21.6375 | |
21.7612 | |
21.4892 | |
21.4118 | |
21.4653 | |
21.5035 | |
21.1724 | |
20.8704 | |
20.7261 | |
20.6886 | |
20.3434 | |
20.2745 | |
20.3661 | |
20.4748 | |
20.2454 | |
20.4399 | |
19.8600 | |
19.8084 | |
19.8142 | |
19.7372 | |
19.3208 | |
19.2510 | |
19.3709 | |
19.7234 | |
19.5010 | |
19.3390 | |
19.2118 | |
19.2256 | |
19.2728 | |
19.2372 | |
19.5163 | |
19.3920 | |
19.5592 | |
19.2518 | |
19.2285 | |
18.9967 | |
18.9909 | |
18.8891 | |
19.3201 | |
19.5490 | |
19.2743 | |
19.2990 | |
19.5127 | |
20.0606 | |
19.9254 | |
19.7452 | |
19.9792 | |
20.2270 | |
20.3586 | |
20.4349 | |
20.3012 | |
20.4044 | |
20.2292 | |
20.3201 | |
20.5119 | |
20.3128 | |
20.1013 | |
20.2546 | |
19.9640 | |
20.1201 | |
20.1004 | |
20.2457 | |
19.9310 | |
20.4807 | |
20.5274 | |
20.4536 | |
20.1499 | |
20.3453 | |
20.5982 | |
20.7552 | |
20.7393 | |
20.4291 | |
20.4703 | |
19.2390 | |
17.8005 | |
17.4380 | |
17.6185 | |
17.3552 | |
17.1448 | |
17.1365 | |
17.3599 | |
17.5681 | |
17.4667 | |
17.0021 | |
16.8751 | |
17.0553 | |
17.0057 | |
16.9775 | |
17.1142 | |
16.9416 | |
17.1371 | |
16.9614 | |
16.5507 | |
16.6563 | |
16.8073 |