História das diárias ATS /MAD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 0.8288 Dirrã marroquino
o mínimo em
1 Schilling australiano = 0.7443 Dirrã marroquino
história preço de MAD / ATS
Date | ATS/MAD |
| 0.7875 |
| 0.7849 |
| 0.7869 |
| 0.7860 |
| 0.7812 |
| 0.7891 |
| 0.7870 |
| 0.7940 |
| 0.7943 |
| 0.7972 |
| 0.7955 |
| 0.7922 |
| 0.7896 |
| 0.7855 |
| 0.7863 |
| 0.7889 |
| 0.7862 |
| 0.7910 |
| 0.7904 |
| 0.7961 |
| 0.7932 |
| 0.8026 |
| 0.7960 |
| 0.7949 |
| 0.8029 |
| 0.8064 |
| 0.7953 |
| 0.7965 |
| 0.7939 |
| 0.8007 |
| 0.7869 |
| 0.7970 |
| 0.7853 |
| 0.7868 |
| 0.7981 |
| 0.7951 |
| 0.7983 |
| 0.8004 |
| 0.7898 |
| 0.7874 |
| 0.7863 |
| 0.7878 |
| 0.7841 |
| 0.7934 |
| 0.7849 |
| 0.7790 |
| 0.7917 |
| 0.7931 |
| 0.7920 |
| 0.7898 |
| 0.7954 |
| 0.8034 |
| 0.7982 |
| 0.7977 |
| 0.7998 |
| 0.8117 |
| 0.8028 |
| 0.8100 |
| 0.8082 |
| 0.8019 |
| 0.8029 |
| 0.8021 |
| 0.7998 |
| 0.8007 |
| 0.8059 |
| 0.7973 |
| 0.8033 |
| 0.8108 |
| 0.8119 |
| 0.8104 |
| 0.8065 |
| 0.8036 |
| 0.8002 |
| 0.8031 |
| 0.8049 |
| 0.7970 |
| 0.7856 |
| 0.7850 |
| 0.7877 |
| 0.7778 |
| 0.7827 |
| 0.7647 |
| 0.7801 |
| 0.7872 |
| 0.7672 |
| 0.7687 |
| 0.7565 |
| 0.7723 |
| 0.7621 |
| 0.7664 |
| 0.7579 |
| 0.7746 |
| 0.7443 |
| 0.7593 |
| 0.7706 |
| 0.7704 |
| 0.7570 |
| 0.7663 |
| 0.7733 |
| 0.7739 |
| 0.7652 |
| 0.7703 |
| 0.7646 |
| 0.7713 |
| 0.7795 |
| 0.7716 |
| 0.7798 |
| 0.7780 |
| 0.7759 |
| 0.7715 |
| 0.7747 |
| 0.7703 |
| 0.7645 |
| 0.7655 |
| 0.7638 |
| 0.7616 |
| 0.7646 |
| 0.7606 |
| 0.7591 |
| 0.7551 |
| 0.7597 |
| 0.7539 |
| 0.7547 |
| 0.7633 |
| 0.7652 |
| 0.7647 |
| 0.7640 |
| 0.7614 |
| 0.7631 |
| 0.7651 |
| 0.7665 |
| 0.7691 |
| 0.7700 |
| 0.7679 |
| 0.7675 |
| 0.7671 |
| 0.7655 |
| 0.7690 |
| 0.7678 |
| 0.7673 |
| 0.7702 |
| 0.7686 |
| 0.7712 |
| 0.7717 |
| 0.7789 |
| 0.7821 |
| 0.7866 |
| 0.7824 |
| 0.7807 |
| 0.7805 |
| 0.7820 |
| 0.7813 |
| 0.7801 |
| 0.7755 |
| 0.7769 |
| 0.7744 |
| 0.7774 |
| 0.7790 |
| 0.7836 |
| 0.7871 |
| 0.7879 |
| 0.7846 |
| 0.7868 |
| 0.7898 |
| 0.7859 |
| 0.7792 |
| 0.7886 |
| 0.7929 |
| 0.7981 |
| 0.8216 |
| 0.7923 |
| 0.7880 |
| 0.7841 |
| 0.7878 |
| 0.7851 |
| 0.7821 |
| 0.7867 |
| 0.7865 |
| 0.7902 |
| 0.7934 |
| 0.7881 |
| 0.7907 |
| 0.7913 |
| 0.7891 |
| 0.7936 |
| 0.7906 |
| 0.7929 |
| 0.7905 |
| 0.7993 |
| 0.8010 |
| 0.7963 |
| 0.7930 |
| 0.7937 |
| 0.7936 |
| 0.7914 |
| 0.7942 |
| 0.7948 |
| 0.7906 |
| 0.7821 |
| 0.7791 |
| 0.7743 |
| 0.7826 |
| 0.7830 |
| 0.7929 |
| 0.8094 |
| 0.8084 |
| 0.8025 |
| 0.7686 |
| 0.7744 |
| 0.7807 |
| 0.7735 |
| 0.7662 |
| 0.7659 |
| 0.7674 |
| 0.7727 |
| 0.7723 |
| 0.7755 |
| 0.7754 |
| 0.7793 |
| 0.7814 |
| 0.7764 |
| 0.7774 |
| 0.7759 |
| 0.7770 |
| 0.7726 |
| 0.7765 |
| 0.7755 |
| 0.7779 |
| 0.7775 |
| 0.7785 |
| 0.7750 |
| 0.7719 |
| 0.7734 |
| 0.7756 |
| 0.7754 |
| 0.7765 |
| 0.7703 |
| 0.7728 |
| 0.7744 |
| 0.7785 |
| 0.7792 |
| 0.7779 |
| 0.7821 |
| 0.7818 |
| 0.7827 |
| 0.7892 |
| 0.7879 |
| 0.7872 |
| 0.7917 |
| 0.7903 |
| 0.7886 |
| 0.7848 |
| 0.7868 |
| 0.7860 |
| 0.7852 |
| 0.7868 |
| 0.7882 |
| 0.7885 |
| 0.7881 |
| 0.7910 |
| 0.7905 |
| 0.7875 |
| 0.7894 |
| 0.7884 |
| 0.7840 |
| 0.7829 |
| 0.7925 |
| 0.7914 |
| 0.7900 |
| 0.7937 |
| 0.7909 |
| 0.7980 |
| 0.7908 |
| 0.7908 |
| 0.7845 |
| 0.7844 |
| 0.7838 |
| 0.7872 |
| 0.7824 |
| 0.7876 |
| 0.7886 |
| 0.7911 |
| 0.7942 |
| 0.7917 |
| 0.7941 |
| 0.7988 |
| 0.7969 |
| 0.7949 |
| 0.7965 |
| 0.7982 |
| 0.7952 |
| 0.7908 |
| 0.7953 |
| 0.8032 |
| 0.8029 |
| 0.8047 |
| 0.8057 |
| 0.8036 |
| 0.8065 |
| 0.8044 |
| 0.8085 |
| 0.8066 |
| 0.8044 |
| 0.8086 |
| 0.8121 |
| 0.8121 |
| 0.8159 |
| 0.8199 |
| 0.8245 |
| 0.8234 |
| 0.8233 |
| 0.8261 |
| 0.8218 |
| 0.8235 |
| 0.8239 |
| 0.8260 |
| 0.8236 |
| 0.8250 |
| 0.8253 |
| 0.8217 |
| 0.8215 |
| 0.8143 |
| 0.8146 |
| 0.8078 |
| 0.8100 |
| 0.8097 |
| 0.8124 |
| 0.8131 |
| 0.8064 |
| 0.8045 |
| 0.8065 |
| 0.8079 |
| 0.8064 |
| 0.8060 |
| 0.8094 |
| 0.8120 |
| 0.8117 |
| 0.8098 |
| 0.8117 |
| 0.8136 |
| 0.8076 |
| 0.8104 |
| 0.8109 |
| 0.8061 |
| 0.8019 |
| 0.7997 |
| 0.7989 |
| 0.7939 |
| 0.7932 |
| 0.7945 |
| 0.7960 |
| 0.7923 |
| 0.7953 |
| 0.7872 |
| 0.7857 |
| 0.7854 |
| 0.7836 |
| 0.7774 |
| 0.7762 |
| 0.7780 |
| 0.7834 |
| 0.7801 |
| 0.7777 |
| 0.7753 |
| 0.7755 |
| 0.7762 |
| 0.7756 |
| 0.7800 |
| 0.7794 |
| 0.7811 |
| 0.7721 |
| 0.7759 |
| 0.7719 |
| 0.7708 |
| 0.7704 |
| 0.7761 |
| 0.7770 |
| 0.7777 |
| 0.7749 |
| 0.7785 |
| 0.7871 |
| 0.7863 |
| 0.7833 |
| 0.7858 |
| 0.7897 |
| 0.7916 |
| 0.7921 |
| 0.7907 |
| 0.7890 |
| 0.7899 |
| 0.7910 |
| 0.7947 |
| 0.7922 |
| 0.7884 |
| 0.7912 |
| 0.7869 |
| 0.7888 |
| 0.7876 |
| 0.7812 |
| 0.7871 |
| 0.7954 |
| 0.7941 |
| 0.7908 |
| 0.7905 |
| 0.7910 |
| 0.7948 |
| 0.7959 |
| 0.7978 |
| 0.7931 |
| 0.7940 |
| 0.7961 |
| 0.7971 |
| 0.7901 |
| 0.7924 |
| 0.7884 |
| 0.7846 |
| 0.7855 |
| 0.7890 |
| 0.7917 |
| 0.7903 |
| 0.7840 |
| 0.7803 |
| 0.7831 |
| 0.7842 |
| 0.7795 |
| 0.7861 |
| 0.7809 |
| 0.7844 |
| 0.7842 |
| 0.7732 |
| 0.7751 |
| 0.7775 |