Historia stawek dziennych ATS /MAD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 0.8288 dirham marokański
minimum na
1 szyling austriacki = 0.7443 dirham marokański
Date | ATS/MAD |
---|---|
0.7849 | |
0.7869 | |
0.7860 | |
0.7812 | |
0.7891 | |
0.7870 | |
0.7940 | |
0.7943 | |
0.7972 | |
0.7955 | |
0.7922 | |
0.7896 | |
0.7855 | |
0.7863 | |
0.7889 | |
0.7862 | |
0.7910 | |
0.7904 | |
0.7961 | |
0.7932 | |
0.8026 | |
0.7960 | |
0.7949 | |
0.8029 | |
0.8064 | |
0.7953 | |
0.7965 | |
0.7939 | |
0.8007 | |
0.7869 | |
0.7970 | |
0.7853 | |
0.7868 | |
0.7981 | |
0.7951 | |
0.7983 | |
0.8004 | |
0.7898 | |
0.7874 | |
0.7863 | |
0.7878 | |
0.7841 | |
0.7934 | |
0.7849 | |
0.7790 | |
0.7917 | |
0.7931 | |
0.7920 | |
0.7898 | |
0.7954 | |
0.8034 | |
0.7982 | |
0.7977 | |
0.7998 | |
0.8117 | |
0.8028 | |
0.8100 | |
0.8082 | |
0.8019 | |
0.8029 | |
0.8021 | |
0.7998 | |
0.8007 | |
0.8059 | |
0.7973 | |
0.8033 | |
0.8108 | |
0.8119 | |
0.8104 | |
0.8065 | |
0.8036 | |
0.8002 | |
0.8031 | |
0.8049 | |
0.7970 | |
0.7856 | |
0.7850 | |
0.7877 | |
0.7778 | |
0.7827 | |
0.7647 | |
0.7801 | |
0.7872 | |
0.7672 | |
0.7687 | |
0.7565 | |
0.7723 | |
0.7621 | |
0.7664 | |
0.7579 | |
0.7746 | |
0.7443 | |
0.7593 | |
0.7706 | |
0.7704 | |
0.7570 | |
0.7663 | |
0.7733 | |
0.7739 | |
0.7652 | |
0.7703 | |
0.7646 | |
0.7713 | |
0.7795 | |
0.7716 | |
0.7798 | |
0.7780 | |
0.7759 | |
0.7715 | |
0.7747 | |
0.7703 | |
0.7645 | |
0.7655 | |
0.7638 | |
0.7616 | |
0.7646 | |
0.7606 | |
0.7591 | |
0.7551 | |
0.7597 | |
0.7539 | |
0.7547 | |
0.7633 | |
0.7652 | |
0.7647 | |
0.7640 | |
0.7614 | |
0.7631 | |
0.7651 | |
0.7665 | |
0.7691 | |
0.7700 | |
0.7679 | |
0.7675 | |
0.7671 | |
0.7655 | |
0.7690 | |
0.7678 | |
0.7673 | |
0.7702 | |
0.7686 | |
0.7712 | |
0.7717 | |
0.7789 | |
0.7821 | |
0.7866 | |
0.7824 | |
0.7807 | |
0.7805 | |
0.7820 | |
0.7813 | |
0.7801 | |
0.7755 | |
0.7769 | |
0.7744 | |
0.7774 | |
0.7790 | |
0.7836 | |
0.7871 | |
0.7879 | |
0.7846 | |
0.7868 | |
0.7898 | |
0.7859 | |
0.7792 | |
0.7886 | |
0.7929 | |
0.7981 | |
0.8216 | |
0.7923 | |
0.7880 | |
0.7841 | |
0.7878 | |
0.7851 | |
0.7821 | |
0.7867 | |
0.7865 | |
0.7902 | |
0.7934 | |
0.7881 | |
0.7907 | |
0.7913 | |
0.7891 | |
0.7936 | |
0.7906 | |
0.7929 | |
0.7905 | |
0.7993 | |
0.8010 | |
0.7963 | |
0.7930 | |
0.7937 | |
0.7936 | |
0.7914 | |
0.7942 | |
0.7948 | |
0.7906 | |
0.7821 | |
0.7791 | |
0.7743 | |
0.7826 | |
0.7830 | |
0.7929 | |
0.8094 | |
0.8084 | |
0.8025 | |
0.7686 | |
0.7744 | |
0.7807 | |
0.7735 | |
0.7662 | |
0.7659 | |
0.7674 | |
0.7727 | |
0.7723 | |
0.7755 | |
0.7754 | |
0.7793 | |
0.7814 | |
0.7764 | |
0.7774 | |
0.7759 | |
0.7770 | |
0.7726 | |
0.7765 | |
0.7755 | |
0.7779 | |
0.7775 | |
0.7785 | |
0.7750 | |
0.7719 | |
0.7734 | |
0.7756 | |
0.7754 | |
0.7765 | |
0.7703 | |
0.7728 | |
0.7744 | |
0.7785 | |
0.7792 | |
0.7779 | |
0.7821 | |
0.7818 | |
0.7827 | |
0.7892 | |
0.7879 | |
0.7872 | |
0.7917 | |
0.7903 | |
0.7886 | |
0.7848 | |
0.7868 | |
0.7860 | |
0.7852 | |
0.7868 | |
0.7882 | |
0.7885 | |
0.7881 | |
0.7910 | |
0.7905 | |
0.7875 | |
0.7894 | |
0.7884 | |
0.7840 | |
0.7829 | |
0.7925 | |
0.7914 | |
0.7900 | |
0.7937 | |
0.7909 | |
0.7980 | |
0.7908 | |
0.7908 | |
0.7845 | |
0.7844 | |
0.7838 | |
0.7872 | |
0.7824 | |
0.7876 | |
0.7886 | |
0.7911 | |
0.7942 | |
0.7917 | |
0.7941 | |
0.7988 | |
0.7969 | |
0.7949 | |
0.7965 | |
0.7982 | |
0.7952 | |
0.7908 | |
0.7953 | |
0.8032 | |
0.8029 | |
0.8047 | |
0.8057 | |
0.8036 | |
0.8065 | |
0.8044 | |
0.8085 | |
0.8066 | |
0.8044 | |
0.8086 | |
0.8121 | |
0.8121 | |
0.8159 | |
0.8199 | |
0.8245 | |
0.8234 | |
0.8233 | |
0.8261 | |
0.8218 | |
0.8235 | |
0.8239 | |
0.8260 | |
0.8236 | |
0.8250 | |
0.8253 | |
0.8217 | |
0.8215 | |
0.8143 | |
0.8146 | |
0.8078 | |
0.8100 | |
0.8097 | |
0.8124 | |
0.8131 | |
0.8064 | |
0.8045 | |
0.8065 | |
0.8079 | |
0.8064 | |
0.8060 | |
0.8094 | |
0.8120 | |
0.8117 | |
0.8098 | |
0.8117 | |
0.8136 | |
0.8076 | |
0.8104 | |
0.8109 | |
0.8061 | |
0.8019 | |
0.7997 | |
0.7989 | |
0.7939 | |
0.7932 | |
0.7945 | |
0.7960 | |
0.7923 | |
0.7953 | |
0.7872 | |
0.7857 | |
0.7854 | |
0.7836 | |
0.7774 | |
0.7762 | |
0.7780 | |
0.7834 | |
0.7801 | |
0.7777 | |
0.7753 | |
0.7755 | |
0.7762 | |
0.7756 | |
0.7800 | |
0.7794 | |
0.7811 | |
0.7721 | |
0.7759 | |
0.7719 | |
0.7708 | |
0.7704 | |
0.7761 | |
0.7770 | |
0.7777 | |
0.7749 | |
0.7785 | |
0.7871 | |
0.7863 | |
0.7833 | |
0.7858 | |
0.7897 | |
0.7916 | |
0.7921 | |
0.7907 | |
0.7890 | |
0.7899 | |
0.7910 | |
0.7947 | |
0.7922 | |
0.7884 | |
0.7912 | |
0.7869 | |
0.7888 | |
0.7876 | |
0.7812 | |
0.7871 | |
0.7954 | |
0.7941 | |
0.7908 | |
0.7905 | |
0.7910 | |
0.7948 | |
0.7959 | |
0.7978 | |
0.7931 | |
0.7940 | |
0.7961 | |
0.7971 | |
0.7901 | |
0.7924 | |
0.7884 | |
0.7846 | |
0.7855 | |
0.7890 | |
0.7917 | |
0.7903 | |
0.7840 | |
0.7803 | |
0.7831 | |
0.7842 | |
0.7795 | |
0.7861 | |
0.7809 | |
0.7844 | |
0.7842 | |
0.7732 | |
0.7751 | |
0.7775 |