Histórico Peso argentino / Vatu vanuatuense

História das diárias ARS /VUV desde sábado, 13 março 2004.

O máximo foi atingido em

1 Peso argentino = 40.35709 Vatu vanuatuense

o mínimo em

1 Peso argentino = 0.13581 Vatu vanuatuense

história preço de VUV / ARS

Date ARS/VUV
0.13611
0.13674
0.13737
0.13777
0.13865
0.13930
0.13996
0.14064
0.14123
0.14189
0.14282
0.14320
0.14386
0.14452
0.14519
0.14587
0.14641
0.14766
0.14792
0.32451
0.32754
0.33073
0.33555
0.33927
0.33918
0.33921
0.33918
0.33914
0.33917
0.33920
0.33918
0.33921
0.33923
0.33922
0.33923
0.33932
0.33928
0.41923
0.43127
0.43899
0.44603
0.45315
0.46124
0.46766
0.47721
0.48225
0.49067
0.49940
0.50775
0.51583
0.52269
0.53516
0.54028
0.54985
0.58828
0.59209
0.59983
0.61130
0.61591
0.62417
0.63268
0.64027
0.64794
0.65545
0.66255
0.67798
0.67990
0.68918
0.69785
0.73376
0.74926
0.75576
0.77851
0.79142
0.80480
0.82074
0.80938
0.81497
0.82044
0.82849
0.82607
0.83405
0.84523
0.85847
0.86187
0.88456
0.89444
0.90729
0.92512
0.93358
0.93061
0.93691
0.94891
0.94405
0.94696
0.95521
0.97327
0.98278
0.97385
0.98237
0.97942
1.02896
1.04566
1.05099
1.06117
1.06393
1.07228
1.07915
1.07654
1.08342
1.08782
1.09736
1.09934
1.10493
1.11139
1.11403
1.11729
1.11002
1.11315
1.10842
1.11207
1.11474
1.12265
1.13280
1.13382
1.13700
1.13268
1.13473
1.13701
1.13711
1.14097
1.15174
1.14412
1.14045
1.14492
1.14809
1.14633
1.14006
1.14108
1.14786
1.15052
1.13829
1.14235
1.14386
1.14885
1.15070
1.16725
1.16950
1.17424
1.17869
1.18277
1.20323
1.19431
1.18652
1.19587
1.19945
1.20304
1.20944
1.22559
1.23225
1.23909
1.24868
1.26100
1.26668
1.29092
1.30585
1.31740
1.34892
1.36881
1.37608
1.39764
1.40521
1.42727
1.45252
1.45518
1.47386
1.46604
1.47213
1.49846
1.49274
1.50399
1.51537
1.52860
1.54427
1.55400
1.56039
1.57389
1.59716
1.61525
1.62577
1.64012
1.64962
1.66500
1.71393
1.71405
1.74354
1.78145
1.80031
1.78770
1.82312
1.83873
1.83604
1.92178
1.89998
1.88991
1.90425
1.88952
1.89459
1.91145
1.91489
1.91703
1.93984
1.91855
1.92876
1.92642
1.93172
1.92952
1.92610
1.93116
1.93613
1.93654
1.94419
1.95087
1.95651
1.94987
1.93844
1.95732
1.99134
2.00595
2.01657
2.02654
2.04909
2.06346
2.07354
2.00406
2.10694
2.12176
2.19338
2.55863
2.64330
2.70783
2.70795
2.75300
2.71886
2.63725
2.54285
2.48703
2.49480
2.48898
2.47818
2.47370
2.50015
2.51573
2.67049
2.66997
2.54612
2.60256
2.64561
2.77741
2.70058
2.79227
2.84366
2.87019
2.93252
2.98296
2.98993
2.93623
2.99561
2.98199
2.95514
2.92869
2.90204
2.94584
3.02782
2.83754
3.07921
3.12051
3.12295
3.01996
3.04929
3.03342
2.97285
2.74860
2.90861
2.74447
2.89664
2.84974
3.50519
3.93877
3.64816
3.97373
3.98135
3.93002
3.97031
3.86028
3.83153
4.00011
3.89608
4.09190
4.28116
4.35749
4.42138
4.28311
4.90645
5.16195
5.22985
5.18715
5.22594
5.26887
5.26239
5.26737
5.20795
5.20936
5.20204
5.27333
5.33448
5.33445
5.26641
5.47207
5.64973
5.57562
5.66640
5.98926
6.08445
6.23859
6.21004
6.18048
6.09747
6.06432
5.99938
5.98472
6.09295
6.05413
6.04488
6.03315
5.96238
6.08504
6.03204
6.03786
6.03608
6.02107
6.13687
5.88549
5.92010
5.95886
6.24149
6.28960
6.36288
6.61013
6.62402
6.76013
6.73553
6.80324
6.73454
7.01290
7.04668
7.03373
7.11550
7.10217
7.04037
7.00122
6.89441
6.82476
6.96271
6.97609
6.90561
6.82480
6.91726
6.74966
6.74111
6.72730
6.83152
6.88627
6.94841
7.16051
6.92093
6.70441
6.80809
6.96957
7.08883
6.95094
7.03884
7.04734
7.04914
7.04481
7.01200
6.88982
7.00422
7.07229
7.06892
7.23398
7.05116
7.08768
7.20197
7.18571
7.34361
7.21686
7.07746
7.26919
7.24919
7.19916
8.06278
7.95019
8.04543
7.94467
7.91453
7.74147
7.54082
7.61985
7.55758
7.56373
7.49532
7.38751
7.50332
7.26968
7.34940
7.31776
7.29343
7.51891
7.76592
7.87778
8.14506
8.38023
8.36485
8.08128
8.59839
8.50105
8.31574
11.38196
11.49479
11.62265
11.53354
11.62902
11.81778
11.67284
11.73004
11.72803
11.90843
12.00777
12.01830
11.91684
12.12805
11.79410
11.79270
11.83224
11.79777
11.82929
11.84556
11.80446
11.88655
11.87904
11.76381
11.70055
11.70661
11.74075
11.60185
11.83935
11.72748
11.65515
11.76567
11.79704
11.87707
11.91567
11.81661
12.03514
12.00404
12.15322
12.18972
12.14166
12.15060
12.18575
12.20759
12.22599
12.21544
12.03073
12.00129
11.99079
12.08728
12.06767
12.12637
11.94085
11.84456
11.60510
11.61554
11.58387
11.67104
11.52745
11.63980
11.60813
11.67789
11.79026
11.52799
11.46518
11.48791
11.32897
11.25959
11.27496
11.35823
11.41520
11.39190
11.48385
11.50271
11.52380
11.52387
11.50644
11.54106
11.58750
11.72167
11.74296
11.74479
11.67187
11.73440
11.77321
11.88005
11.67167
11.74349
11.82723
11.81653
12.01648
12.14871
12.28707
12.27472
12.30618
12.42237
12.34519
12.09737
12.16768
14.14694
14.42038
14.73039
14.76283
14.96820
15.35097
15.30318
15.40419
15.59111
15.78265
15.84549
16.07094
15.95581
16.04409
16.38219
16.33982
16.51239
16.58974
16.86296
16.96904
17.17192
17.30903
17.25934
17.46663
17.66460
17.42964
17.68865
17.78159
17.93748
17.81125
17.85855
17.67603
17.82004
17.79215
17.81242
17.77171
17.60595
17.59775
17.73507
17.75814
17.70268
17.81301
17.90881
17.91092
18.00757
17.98970
18.12177
17.94523
17.94556
18.13599
17.99161
18.03467
18.10513
18.42488
18.53236
18.54167
18.50740
18.59843
18.71818
18.87347
18.99709
19.14924
19.22006
19.24134
19.28401
19.30525
19.39060
19.44775
19.46710
19.42701
19.37358
19.71698
19.63722
19.79044
19.79269
19.90605
19.88946
19.90637
19.94818
20.22010
20.13807
20.15949
20.68844
20.77932
20.95081
21.03128
21.14821
20.97869
20.91686
20.62761
20.54638
20.59379
20.62833
20.52972
20.37562
20.58896
20.67844
20.42263
20.18512
20.69703
20.28434
20.59726
20.61071
20.83419
21.25397
21.49268
21.57695
21.62385
21.66699
21.81683
21.59378
21.15875
21.94783
21.41493
21.35478
21.14617
21.31653
21.58886
21.52060
22.26583
21.81207
21.61527
21.40096
21.09513
21.00814
21.31604
21.85757
21.74207
21.09684
20.99247
20.89676
21.67366
21.79200
21.41619
21.54031
21.50689
21.92986
21.56147
21.51890
22.28229
21.75741
21.61306
21.97633
21.86599
22.25097
22.72249
22.70411
23.15720
23.45272
23.04648
23.06114
23.28576
23.25559
23.30735
23.25590
23.24895
23.55709
23.53893
23.84631
23.38112
23.52593
24.14630
24.04582
23.70589
23.39053
23.48187
22.85758
22.91173
23.42978
23.55227
23.65587
23.80262
24.11774
24.15961
24.65001
24.69560
25.02247
25.09033
25.11106
24.79501
24.66863
24.81480
25.19188
25.39038
25.61873
26.10449
25.47198
25.60381
26.44268
25.97986
25.82806
25.96659
25.54547
25.03258
25.36026
25.14287
25.51023
25.36505
24.94547
25.13296
24.95584
25.17638
25.64820
25.85081
25.23649
25.19340
25.64246
25.44992
25.09403
25.17703
25.26654
25.66378
25.94481
25.92513
25.20249
25.14411
25.11461
25.18415
24.75757
25.05304
25.53682
24.79141
24.91954
25.01923
25.34145
25.70936
26.35677
25.62645
26.44087
26.71433
26.66388
26.37074
26.42858
26.95287
27.48699
27.63369
27.89348
27.81616
27.48637
27.55110
27.75692
27.89926
27.56996
28.32970
29.04542
29.02991
29.79644
30.11674
30.19206
30.11493
30.04100
30.55612
31.16721
32.28941
33.02314
33.41433
33.48296
33.61466
33.14840
33.57306
33.10138
33.05997
31.75713
31.99035
32.59390
32.94764
34.25954
33.57337
34.33010
34.52701
34.53652
34.35992
31.50158
32.43329
32.44527
32.15351
32.19143
31.36418
32.10502
31.96798
32.67627
31.71624
31.72667
31.51226
31.31731
31.20053
31.35721
31.00304
31.10306
30.90136
30.95895
30.73687
31.36956
30.44928
30.08362
29.72312
29.70673
29.65545
29.63636
29.92972
29.94997
29.59698
29.94546
29.54595
29.78814
30.14708
30.09858
30.03859
30.08124
30.11676
29.65698
29.62642
29.72939
30.10938
30.64348
30.18379
30.19069
30.26293
30.10989
29.89828
30.21968
30.21250
30.35932
30.36382
30.10133
29.74330
29.64218
30.24933
30.94449
29.94824
31.53934
30.34354
30.42115
30.55539
30.15394
32.00412
30.45248
30.37845
31.61189
31.82145
32.33656
31.09589
31.45497
31.77366
31.95989
31.83572
32.74942
32.97761
32.42270
32.06876
33.73457
31.89372
31.84385
32.23536
32.46397
33.69032
33.12610
33.42397
33.63471
33.59599
33.41046
33.53942
33.41806
33.39912
34.16136
34.34307
34.70179
34.32084
34.63848
34.77164
34.66747
34.54045
34.61781
36.28770
35.37248
35.16366
35.15354
35.24193
35.35930
36.03662
35.93717
35.89269
35.95093
35.93977
35.94515
36.01042
35.41447
35.50275
35.84223
35.31377
35.24194
35.59889
35.97858
35.39913
35.98400
35.76584
35.55456
35.83073
35.43811
35.31282
35.53475
35.56318
35.56132
35.97839
36.38049
36.31103
36.76456
36.85878
36.92546
36.88430
36.88378
36.45387
36.67791
36.60169
36.58718
36.36302
35.51020
36.49046
36.29292
36.04500
37.55374
36.96227
36.78189
37.27144
37.39727
37.61166
38.12497
37.36980
37.59970
37.15102
37.65020
37.93568
38.31343
38.40491
38.04263
37.96223
37.72801
38.35011
38.53536
38.72575
37.93931
38.69830
38.51688
38.58049
39.14119
39.17811
39.01394
38.56119
38.23317
38.62949
38.20204
38.41226
38.17213
38.53774
37.64725
37.06982
37.10130
37.48304
36.88668
37.31192
37.26544
36.66024
36.15074
36.47029
36.50795
36.33742
36.38762
37.07667
36.69039
36.19086
36.56039
36.40423
36.15196
36.09963
36.26221
36.66850
36.03749
36.37652
36.39856
36.31259
36.61775
37.18317
37.69495
37.41293
37.75116
37.96795
38.10405
38.50264
38.34447
38.17338
37.97097
37.61494
37.49307
37.39473
38.87808
38.44132
38.36154
38.44227
38.87289
38.98667
39.05362
39.09504
38.68629
38.58817
38.98682
39.58447
39.52345
40.20668
39.91234
39.86503
39.18248
39.08533
38.57972
37.92702
37.96325