Storia delle tariffe giornaliere ARS /VUV dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 peso argentino = 40.35709 vatu di Vanuatu
il minimo sul
1 peso argentino = 0.13454 vatu di Vanuatu
Storico dei prezzi di VUV / ARS
Date | ARS/VUV |
| 0.13488 |
| 0.13541 |
| 0.13611 |
| 0.13674 |
| 0.13737 |
| 0.13777 |
| 0.13865 |
| 0.13930 |
| 0.13996 |
| 0.14064 |
| 0.14123 |
| 0.14189 |
| 0.14282 |
| 0.14320 |
| 0.14386 |
| 0.14452 |
| 0.14519 |
| 0.14587 |
| 0.14641 |
| 0.14766 |
| 0.14792 |
| 0.32451 |
| 0.32754 |
| 0.33073 |
| 0.33555 |
| 0.33927 |
| 0.33918 |
| 0.33921 |
| 0.33918 |
| 0.33914 |
| 0.33917 |
| 0.33920 |
| 0.33918 |
| 0.33921 |
| 0.33923 |
| 0.33922 |
| 0.33923 |
| 0.33932 |
| 0.33928 |
| 0.41923 |
| 0.43127 |
| 0.43899 |
| 0.44603 |
| 0.45315 |
| 0.46124 |
| 0.46766 |
| 0.47721 |
| 0.48225 |
| 0.49067 |
| 0.49940 |
| 0.50775 |
| 0.51583 |
| 0.52269 |
| 0.53516 |
| 0.54028 |
| 0.54985 |
| 0.58828 |
| 0.59209 |
| 0.59983 |
| 0.61130 |
| 0.61591 |
| 0.62417 |
| 0.63268 |
| 0.64027 |
| 0.64794 |
| 0.65545 |
| 0.66255 |
| 0.67798 |
| 0.67990 |
| 0.68918 |
| 0.69785 |
| 0.73376 |
| 0.74926 |
| 0.75576 |
| 0.77851 |
| 0.79142 |
| 0.80480 |
| 0.82074 |
| 0.80938 |
| 0.81497 |
| 0.82044 |
| 0.82849 |
| 0.82607 |
| 0.83405 |
| 0.84523 |
| 0.85847 |
| 0.86187 |
| 0.88456 |
| 0.89444 |
| 0.90729 |
| 0.92512 |
| 0.93358 |
| 0.93061 |
| 0.93691 |
| 0.94891 |
| 0.94405 |
| 0.94696 |
| 0.95521 |
| 0.97327 |
| 0.98278 |
| 0.97385 |
| 0.98237 |
| 0.97942 |
| 1.02896 |
| 1.04566 |
| 1.05099 |
| 1.06117 |
| 1.06393 |
| 1.07228 |
| 1.07915 |
| 1.07654 |
| 1.08342 |
| 1.08782 |
| 1.09736 |
| 1.09934 |
| 1.10493 |
| 1.11139 |
| 1.11403 |
| 1.11729 |
| 1.11002 |
| 1.11315 |
| 1.10842 |
| 1.11207 |
| 1.11474 |
| 1.12265 |
| 1.13280 |
| 1.13382 |
| 1.13700 |
| 1.13268 |
| 1.13473 |
| 1.13701 |
| 1.13711 |
| 1.14097 |
| 1.15174 |
| 1.14412 |
| 1.14045 |
| 1.14492 |
| 1.14809 |
| 1.14633 |
| 1.14006 |
| 1.14108 |
| 1.14786 |
| 1.15052 |
| 1.13829 |
| 1.14235 |
| 1.14386 |
| 1.14885 |
| 1.15070 |
| 1.16725 |
| 1.16950 |
| 1.17424 |
| 1.17869 |
| 1.18277 |
| 1.20323 |
| 1.19431 |
| 1.18652 |
| 1.19587 |
| 1.19945 |
| 1.20304 |
| 1.20944 |
| 1.22559 |
| 1.23225 |
| 1.23909 |
| 1.24868 |
| 1.26100 |
| 1.26668 |
| 1.29092 |
| 1.30585 |
| 1.31740 |
| 1.34892 |
| 1.36881 |
| 1.37608 |
| 1.39764 |
| 1.40521 |
| 1.42727 |
| 1.45252 |
| 1.45518 |
| 1.47386 |
| 1.46604 |
| 1.47213 |
| 1.49846 |
| 1.49274 |
| 1.50399 |
| 1.51537 |
| 1.52860 |
| 1.54427 |
| 1.55400 |
| 1.56039 |
| 1.57389 |
| 1.59716 |
| 1.61525 |
| 1.62577 |
| 1.64012 |
| 1.64962 |
| 1.66500 |
| 1.71393 |
| 1.71405 |
| 1.74354 |
| 1.78145 |
| 1.80031 |
| 1.78770 |
| 1.82312 |
| 1.83873 |
| 1.83604 |
| 1.92178 |
| 1.89998 |
| 1.88991 |
| 1.90425 |
| 1.88952 |
| 1.89459 |
| 1.91145 |
| 1.91489 |
| 1.91703 |
| 1.93984 |
| 1.91855 |
| 1.92876 |
| 1.92642 |
| 1.93172 |
| 1.92952 |
| 1.92610 |
| 1.93116 |
| 1.93613 |
| 1.93654 |
| 1.94419 |
| 1.95087 |
| 1.95651 |
| 1.94987 |
| 1.93844 |
| 1.95732 |
| 1.99134 |
| 2.00595 |
| 2.01657 |
| 2.02654 |
| 2.04909 |
| 2.06346 |
| 2.07354 |
| 2.00406 |
| 2.10694 |
| 2.12176 |
| 2.19338 |
| 2.55863 |
| 2.64330 |
| 2.70783 |
| 2.70795 |
| 2.75300 |
| 2.71886 |
| 2.63725 |
| 2.54285 |
| 2.48703 |
| 2.49480 |
| 2.48898 |
| 2.47818 |
| 2.47370 |
| 2.50015 |
| 2.51573 |
| 2.67049 |
| 2.66997 |
| 2.54612 |
| 2.60256 |
| 2.64561 |
| 2.77741 |
| 2.70058 |
| 2.79227 |
| 2.84366 |
| 2.87019 |
| 2.93252 |
| 2.98296 |
| 2.98993 |
| 2.93623 |
| 2.99561 |
| 2.98199 |
| 2.95514 |
| 2.92869 |
| 2.90204 |
| 2.94584 |
| 3.02782 |
| 2.83754 |
| 3.07921 |
| 3.12051 |
| 3.12295 |
| 3.01996 |
| 3.04929 |
| 3.03342 |
| 2.97285 |
| 2.74860 |
| 2.90861 |
| 2.74447 |
| 2.89664 |
| 2.84974 |
| 3.50519 |
| 3.93877 |
| 3.64816 |
| 3.97373 |
| 3.98135 |
| 3.93002 |
| 3.97031 |
| 3.86028 |
| 3.83153 |
| 4.00011 |
| 3.89608 |
| 4.09190 |
| 4.28116 |
| 4.35749 |
| 4.42138 |
| 4.28311 |
| 4.90645 |
| 5.16195 |
| 5.22985 |
| 5.18715 |
| 5.22594 |
| 5.26887 |
| 5.26239 |
| 5.26737 |
| 5.20795 |
| 5.20936 |
| 5.20204 |
| 5.27333 |
| 5.33448 |
| 5.33445 |
| 5.26641 |
| 5.47207 |
| 5.64973 |
| 5.57562 |
| 5.66640 |
| 5.98926 |
| 6.08445 |
| 6.23859 |
| 6.21004 |
| 6.18048 |
| 6.09747 |
| 6.06432 |
| 5.99938 |
| 5.98472 |
| 6.09295 |
| 6.05413 |
| 6.04488 |
| 6.03315 |
| 5.96238 |
| 6.08504 |
| 6.03204 |
| 6.03786 |
| 6.03608 |
| 6.02107 |
| 6.13687 |
| 5.88549 |
| 5.92010 |
| 5.95886 |
| 6.24149 |
| 6.28960 |
| 6.36288 |
| 6.61013 |
| 6.62402 |
| 6.76013 |
| 6.73553 |
| 6.80324 |
| 6.73454 |
| 7.01290 |
| 7.04668 |
| 7.03373 |
| 7.11550 |
| 7.10217 |
| 7.04037 |
| 7.00122 |
| 6.89441 |
| 6.82476 |
| 6.96271 |
| 6.97609 |
| 6.90561 |
| 6.82480 |
| 6.91726 |
| 6.74966 |
| 6.74111 |
| 6.72730 |
| 6.83152 |
| 6.88627 |
| 6.94841 |
| 7.16051 |
| 6.92093 |
| 6.70441 |
| 6.80809 |
| 6.96957 |
| 7.08883 |
| 6.95094 |
| 7.03884 |
| 7.04734 |
| 7.04914 |
| 7.04481 |
| 7.01200 |
| 6.88982 |
| 7.00422 |
| 7.07229 |
| 7.06892 |
| 7.23398 |
| 7.05116 |
| 7.08768 |
| 7.20197 |
| 7.18571 |
| 7.34361 |
| 7.21686 |
| 7.07746 |
| 7.26919 |
| 7.24919 |
| 7.19916 |
| 8.06278 |
| 7.95019 |
| 8.04543 |
| 7.94467 |
| 7.91453 |
| 7.74147 |
| 7.54082 |
| 7.61985 |
| 7.55758 |
| 7.56373 |
| 7.49532 |
| 7.38751 |
| 7.50332 |
| 7.26968 |
| 7.34940 |
| 7.31776 |
| 7.29343 |
| 7.51891 |
| 7.76592 |
| 7.87778 |
| 8.14506 |
| 8.38023 |
| 8.36485 |
| 8.08128 |
| 8.59839 |
| 8.50105 |
| 8.31574 |
| 11.38196 |
| 11.49479 |
| 11.62265 |
| 11.53354 |
| 11.62902 |
| 11.81778 |
| 11.67284 |
| 11.73004 |
| 11.72803 |
| 11.90843 |
| 12.00777 |
| 12.01830 |
| 11.91684 |
| 12.12805 |
| 11.79410 |
| 11.79270 |
| 11.83224 |
| 11.79777 |
| 11.82929 |
| 11.84556 |
| 11.80446 |
| 11.88655 |
| 11.87904 |
| 11.76381 |
| 11.70055 |
| 11.70661 |
| 11.74075 |
| 11.60185 |
| 11.83935 |
| 11.72748 |
| 11.65515 |
| 11.76567 |
| 11.79704 |
| 11.87707 |
| 11.91567 |
| 11.81661 |
| 12.03514 |
| 12.00404 |
| 12.15322 |
| 12.18972 |
| 12.14166 |
| 12.15060 |
| 12.18575 |
| 12.20759 |
| 12.22599 |
| 12.21544 |
| 12.03073 |
| 12.00129 |
| 11.99079 |
| 12.08728 |
| 12.06767 |
| 12.12637 |
| 11.94085 |
| 11.84456 |
| 11.60510 |
| 11.61554 |
| 11.58387 |
| 11.67104 |
| 11.52745 |
| 11.63980 |
| 11.60813 |
| 11.67789 |
| 11.79026 |
| 11.52799 |
| 11.46518 |
| 11.48791 |
| 11.32897 |
| 11.25959 |
| 11.27496 |
| 11.35823 |
| 11.41520 |
| 11.39190 |
| 11.48385 |
| 11.50271 |
| 11.52380 |
| 11.52387 |
| 11.50644 |
| 11.54106 |
| 11.58750 |
| 11.72167 |
| 11.74296 |
| 11.74479 |
| 11.67187 |
| 11.73440 |
| 11.77321 |
| 11.88005 |
| 11.67167 |
| 11.74349 |
| 11.82723 |
| 11.81653 |
| 12.01648 |
| 12.14871 |
| 12.28707 |
| 12.27472 |
| 12.30618 |
| 12.42237 |
| 12.34519 |
| 12.09737 |
| 12.16768 |
| 14.14694 |
| 14.42038 |
| 14.73039 |
| 14.76283 |
| 14.96820 |
| 15.35097 |
| 15.30318 |
| 15.40419 |
| 15.59111 |
| 15.78265 |
| 15.84549 |
| 16.07094 |
| 15.95581 |
| 16.04409 |
| 16.38219 |
| 16.33982 |
| 16.51239 |
| 16.58974 |
| 16.86296 |
| 16.96904 |
| 17.17192 |
| 17.30903 |
| 17.25934 |
| 17.46663 |
| 17.66460 |
| 17.42964 |
| 17.68865 |
| 17.78159 |
| 17.93748 |
| 17.81125 |
| 17.85855 |
| 17.67603 |
| 17.82004 |
| 17.79215 |
| 17.81242 |
| 17.77171 |
| 17.60595 |
| 17.59775 |
| 17.73507 |
| 17.75814 |
| 17.70268 |
| 17.81301 |
| 17.90881 |
| 17.91092 |
| 18.00757 |
| 17.98970 |
| 18.12177 |
| 17.94523 |
| 17.94556 |
| 18.13599 |
| 17.99161 |
| 18.03467 |
| 18.10513 |
| 18.42488 |
| 18.53236 |
| 18.54167 |
| 18.50740 |
| 18.59843 |
| 18.71818 |
| 18.87347 |
| 18.99709 |
| 19.14924 |
| 19.22006 |
| 19.24134 |
| 19.28401 |
| 19.30525 |
| 19.39060 |
| 19.44775 |
| 19.46710 |
| 19.42701 |
| 19.37358 |
| 19.71698 |
| 19.63722 |
| 19.79044 |
| 19.79269 |
| 19.90605 |
| 19.88946 |
| 19.90637 |
| 19.94818 |
| 20.22010 |
| 20.13807 |
| 20.15949 |
| 20.68844 |
| 20.77932 |
| 20.95081 |
| 21.03128 |
| 21.14821 |
| 20.97869 |
| 20.91686 |
| 20.62761 |
| 20.54638 |
| 20.59379 |
| 20.62833 |
| 20.52972 |
| 20.37562 |
| 20.58896 |
| 20.67844 |
| 20.42263 |
| 20.18512 |
| 20.69703 |
| 20.28434 |
| 20.59726 |
| 20.61071 |
| 20.83419 |
| 21.25397 |
| 21.49268 |
| 21.57695 |
| 21.62385 |
| 21.66699 |
| 21.81683 |
| 21.59378 |
| 21.15875 |
| 21.94783 |
| 21.41493 |
| 21.35478 |
| 21.14617 |
| 21.31653 |
| 21.58886 |
| 21.52060 |
| 22.26583 |
| 21.81207 |
| 21.61527 |
| 21.40096 |
| 21.09513 |
| 21.00814 |
| 21.31604 |
| 21.85757 |
| 21.74207 |
| 21.09684 |
| 20.99247 |
| 20.89676 |
| 21.67366 |
| 21.79200 |
| 21.41619 |
| 21.54031 |
| 21.50689 |
| 21.92986 |
| 21.56147 |
| 21.51890 |
| 22.28229 |
| 21.75741 |
| 21.61306 |
| 21.97633 |
| 21.86599 |
| 22.25097 |
| 22.72249 |
| 22.70411 |
| 23.15720 |
| 23.45272 |
| 23.04648 |
| 23.06114 |
| 23.28576 |
| 23.25559 |
| 23.30735 |
| 23.25590 |
| 23.24895 |
| 23.55709 |
| 23.53893 |
| 23.84631 |
| 23.38112 |
| 23.52593 |
| 24.14630 |
| 24.04582 |
| 23.70589 |
| 23.39053 |
| 23.48187 |
| 22.85758 |
| 22.91173 |
| 23.42978 |
| 23.55227 |
| 23.65587 |
| 23.80262 |
| 24.11774 |
| 24.15961 |
| 24.65001 |
| 24.69560 |
| 25.02247 |
| 25.09033 |
| 25.11106 |
| 24.79501 |
| 24.66863 |
| 24.81480 |
| 25.19188 |
| 25.39038 |
| 25.61873 |
| 26.10449 |
| 25.47198 |
| 25.60381 |
| 26.44268 |
| 25.97986 |
| 25.82806 |
| 25.96659 |
| 25.54547 |
| 25.03258 |
| 25.36026 |
| 25.14287 |
| 25.51023 |
| 25.36505 |
| 24.94547 |
| 25.13296 |
| 24.95584 |
| 25.17638 |
| 25.64820 |
| 25.85081 |
| 25.23649 |
| 25.19340 |
| 25.64246 |
| 25.44992 |
| 25.09403 |
| 25.17703 |
| 25.26654 |
| 25.66378 |
| 25.94481 |
| 25.92513 |
| 25.20249 |
| 25.14411 |
| 25.11461 |
| 25.18415 |
| 24.75757 |
| 25.05304 |
| 25.53682 |
| 24.79141 |
| 24.91954 |
| 25.01923 |
| 25.34145 |
| 25.70936 |
| 26.35677 |
| 25.62645 |
| 26.44087 |
| 26.71433 |
| 26.66388 |
| 26.37074 |
| 26.42858 |
| 26.95287 |
| 27.48699 |
| 27.63369 |
| 27.89348 |
| 27.81616 |
| 27.48637 |
| 27.55110 |
| 27.75692 |
| 27.89926 |
| 27.56996 |
| 28.32970 |
| 29.04542 |
| 29.02991 |
| 29.79644 |
| 30.11674 |
| 30.19206 |
| 30.11493 |
| 30.04100 |
| 30.55612 |
| 31.16721 |
| 32.28941 |
| 33.02314 |
| 33.41433 |
| 33.48296 |
| 33.61466 |
| 33.14840 |
| 33.57306 |
| 33.10138 |
| 33.05997 |
| 31.75713 |
| 31.99035 |
| 32.59390 |
| 32.94764 |
| 34.25954 |
| 33.57337 |
| 34.33010 |
| 34.52701 |
| 34.53652 |
| 34.35992 |
| 31.50158 |
| 32.43329 |
| 32.44527 |
| 32.15351 |
| 32.19143 |
| 31.36418 |
| 32.10502 |
| 31.96798 |
| 32.67627 |
| 31.71624 |
| 31.72667 |
| 31.51226 |
| 31.31731 |
| 31.20053 |
| 31.35721 |
| 31.00304 |
| 31.10306 |
| 30.90136 |
| 30.95895 |
| 30.73687 |
| 31.36956 |
| 30.44928 |
| 30.08362 |
| 29.72312 |
| 29.70673 |
| 29.65545 |
| 29.63636 |
| 29.92972 |
| 29.94997 |
| 29.59698 |
| 29.94546 |
| 29.54595 |
| 29.78814 |
| 30.14708 |
| 30.09858 |
| 30.03859 |
| 30.08124 |
| 30.11676 |
| 29.65698 |
| 29.62642 |
| 29.72939 |
| 30.10938 |
| 30.64348 |
| 30.18379 |
| 30.19069 |
| 30.26293 |
| 30.10989 |
| 29.89828 |
| 30.21968 |
| 30.21250 |
| 30.35932 |
| 30.36382 |
| 30.10133 |
| 29.74330 |
| 29.64218 |
| 30.24933 |
| 30.94449 |
| 29.94824 |
| 31.53934 |
| 30.34354 |
| 30.42115 |
| 30.55539 |
| 30.15394 |
| 32.00412 |
| 30.45248 |
| 30.37845 |
| 31.61189 |
| 31.82145 |
| 32.33656 |
| 31.09589 |
| 31.45497 |
| 31.77366 |
| 31.95989 |
| 31.83572 |
| 32.74942 |
| 32.97761 |
| 32.42270 |
| 32.06876 |
| 33.73457 |
| 31.89372 |
| 31.84385 |
| 32.23536 |
| 32.46397 |
| 33.69032 |
| 33.12610 |
| 33.42397 |
| 33.63471 |
| 33.59599 |
| 33.41046 |
| 33.53942 |
| 33.41806 |
| 33.39912 |
| 34.16136 |
| 34.34307 |
| 34.70179 |
| 34.32084 |
| 34.63848 |
| 34.77164 |
| 34.66747 |
| 34.54045 |
| 34.61781 |
| 36.28770 |
| 35.37248 |
| 35.16366 |
| 35.15354 |
| 35.24193 |
| 35.35930 |
| 36.03662 |
| 35.93717 |
| 35.89269 |
| 35.95093 |
| 35.93977 |
| 35.94515 |
| 36.01042 |
| 35.41447 |
| 35.50275 |
| 35.84223 |
| 35.31377 |
| 35.24194 |
| 35.59889 |
| 35.97858 |
| 35.39913 |
| 35.98400 |
| 35.76584 |
| 35.55456 |
| 35.83073 |
| 35.43811 |
| 35.31282 |
| 35.53475 |
| 35.56318 |
| 35.56132 |
| 35.97839 |
| 36.38049 |
| 36.31103 |
| 36.76456 |
| 36.85878 |
| 36.92546 |
| 36.88430 |
| 36.88378 |
| 36.45387 |
| 36.67791 |
| 36.60169 |
| 36.58718 |
| 36.36302 |
| 35.51020 |
| 36.49046 |
| 36.29292 |
| 36.04500 |
| 37.55374 |
| 36.96227 |
| 36.78189 |
| 37.27144 |
| 37.39727 |
| 37.61166 |
| 38.12497 |
| 37.36980 |
| 37.59970 |
| 37.15102 |
| 37.65020 |
| 37.93568 |
| 38.31343 |
| 38.40491 |
| 38.04263 |
| 37.96223 |
| 37.72801 |
| 38.35011 |
| 38.53536 |
| 38.72575 |
| 37.93931 |
| 38.69830 |
| 38.51688 |
| 38.58049 |
| 39.14119 |
| 39.17811 |
| 39.01394 |
| 38.56119 |
| 38.23317 |
| 38.62949 |
| 38.20204 |
| 38.41226 |
| 38.17213 |
| 38.53774 |
| 37.64725 |
| 37.06982 |
| 37.10130 |
| 37.48304 |
| 36.88668 |
| 37.31192 |
| 37.26544 |
| 36.66024 |
| 36.15074 |
| 36.47029 |
| 36.50795 |
| 36.33742 |
| 36.38762 |
| 37.07667 |
| 36.69039 |
| 36.19086 |
| 36.56039 |
| 36.40423 |
| 36.15196 |
| 36.09963 |
| 36.26221 |
| 36.66850 |
| 36.03749 |
| 36.37652 |
| 36.39856 |
| 36.31259 |
| 36.61775 |
| 37.18317 |
| 37.69495 |
| 37.41293 |
| 37.75116 |
| 37.96795 |
| 38.10405 |
| 38.50264 |
| 38.34447 |
| 38.17338 |
| 37.97097 |
| 37.61494 |
| 37.49307 |
| 37.39473 |
| 38.87808 |
| 38.44132 |
| 38.36154 |
| 38.44227 |
| 38.87289 |
| 38.98667 |
| 39.05362 |
| 39.09504 |
| 38.68629 |
| 38.58817 |
| 38.98682 |
| 39.58447 |
| 39.52345 |
| 40.20668 |
| 39.91234 |
| 39.86503 |
| 39.18248 |
| 39.08533 |
| 38.57972 |