Histórico Peso argentino / Escudo português

História das diárias ARS /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso argentino = 19.55483 Escudo português

o mínimo em

1 Peso argentino = 0.21352 Escudo português

história preço de PTE / ARS

Date ARS/PTE
0.21572
0.21732
0.21356
0.21669
0.21606
0.21634
0.21623
0.21881
0.21980
0.22235
0.22389
0.22513
0.22423
0.22435
0.22400
0.22497
0.22402
0.22629
0.22867
0.50903
0.51036
0.50957
0.51772
0.53537
0.53431
0.53969
0.53676
0.54262
0.54142
0.54657
0.54077
0.53574
0.53300
0.53082
0.52915
0.52579
0.52524
0.64342
0.66226
0.66863
0.66873
0.69382
0.71219
0.72231
0.73611
0.75503
0.77188
0.78594
0.79140
0.79936
0.80089
0.82197
0.82331
0.84810
0.93172
0.94099
0.96021
0.97188
0.97478
0.98803
0.99034
1.00024
1.01613
1.03719
1.05392
1.08219
1.08809
1.11026
1.12915
1.16328
1.19909
1.20089
1.25592
1.29238
1.31145
1.33557
1.38385
1.37521
1.42975
1.38473
1.39108
1.43755
1.44799
1.47626
1.46619
1.47184
1.48112
1.50383
1.53349
1.56698
1.52551
1.51995
1.55113
1.57396
1.54933
1.55075
1.57835
1.63035
1.62551
1.64823
1.63174
1.65488
1.67766
1.70139
1.66457
1.65559
1.66799
1.65877
1.69781
1.69446
1.68841
1.71028
1.72290
1.72551
1.74064
1.74745
1.75489
1.75945
1.77617
1.75872
1.72983
1.73224
1.73662
1.73968
1.75550
1.74473
1.73922
1.73779
1.72880
1.72378
1.74090
1.75248
1.75434
1.76076
1.74444
1.75954
1.76537
1.75848
1.76215
1.75940
1.76600
1.73599
1.73258
1.73233
1.74246
1.75342
1.75960
1.77498
1.77906
1.79127
1.81785
1.85700
1.85360
1.83504
1.86938
1.84716
1.84260
1.86830
1.88692
1.89621
1.90119
1.92853
1.93228
1.93362
1.95655
1.97156
2.00332
2.03153
2.06551
2.10858
2.11413
2.13890
2.18864
2.17134
2.19568
2.20031
2.21011
2.25705
2.25690
2.25049
2.27226
2.26610
2.30756
2.30968
2.34362
2.35304
2.36568
2.44360
2.48265
2.50439
2.53384
2.54216
2.54993
2.56949
2.62767
2.69776
2.70906
2.75249
2.74987
2.78776
2.79828
2.83733
2.85961
2.82339
2.92497
2.85211
2.81659
2.89335
2.99282
3.00568
3.01720
2.99929
3.02792
3.01141
3.00389
2.99829
2.98906
3.01592
3.01333
3.02488
3.02269
3.05256
3.04640
3.04863
3.02042
3.04005
3.07816
3.13260
3.15937
3.19393
3.20402
3.23815
3.23977
3.13898
3.26541
3.29927
3.37270
3.92783
4.11331
4.21460
4.19882
4.27641
4.19297
4.14580
4.06072
3.94766
3.97421
3.98455
3.97287
3.95306
4.00520
4.04317
4.27918
4.26132
4.07312
4.18892
4.21491
4.41711
4.31611
4.44056
4.52050
4.57664
4.68561
4.71927
4.72622
4.66451
4.72526
4.68244
4.63807
4.63194
4.61678
4.68780
4.83295
4.52634
4.87404
5.02362
4.93288
4.77738
4.79714
4.71728
4.65108
4.38691
4.57299
4.34586
4.61658
4.53369
5.54320
6.33308
5.91270
6.35221
6.28372
6.20999
6.26260
6.10710
6.08949
6.32497
6.24325
6.53370
6.86664
6.96822
6.97744
6.72152
7.65663
8.08467
8.11481
8.00679
8.05990
8.07741
7.98075
8.04728
8.04758
8.07022
8.12431
8.15733
8.32687
8.27614
8.54708
8.72325
8.79724
8.97827
9.43214
9.68751
9.87771
9.74264
9.72708
9.77947
9.82192
9.79471
9.80899
9.78309
9.83541
9.66416
9.80290
9.78553
9.77804
9.72543
9.79811
9.93966
9.60319
9.61194
9.88551
10.32917
10.35467
10.46150
10.99441
11.14625
11.24755
11.10962
11.27203
11.02373
11.75848
11.86073
11.94625
11.99773
12.41375
12.28218
12.22451
11.85933
11.94554
12.13718
12.25965
12.24093
12.06996
12.23346
11.82854
11.78266
11.68923
11.93132
11.93132
12.02651
12.32446
12.15632
11.76261
11.74814
12.15337
12.24841
12.08305
12.07359
12.04385
12.17773
12.02724
11.84812
11.65051
11.76261
11.86003
11.95337
12.05254
11.87127
11.87690
12.21855
12.24692
11.97837
12.24692
12.03041
12.34449
11.98833
11.90539
12.80888
12.84902
12.84729
12.87477
12.67349
12.45067
12.33940
12.30661
12.43963
12.53765
12.14314
11.97680
12.37765
11.90398
11.93644
11.98281
11.81788
12.02558
12.27879
12.59744
13.23750
13.61739
13.72140
13.33435
14.20901
14.06437
13.85003
18.76575
19.01872
19.54301
19.43898
19.38785