Története napidíjak ARS /PTE óta vasárnap, 15 november 2015.
A maximális született
1 argentin peso = 19.55483 Portugál escudo
A minimum az
1 argentin peso = 0.21071 Portugál escudo
Date | ARS/PTE |
---|---|
0.21147 | |
0.21342 | |
0.21572 | |
0.21732 | |
0.21356 | |
0.21669 | |
0.21606 | |
0.21634 | |
0.21623 | |
0.21881 | |
0.21980 | |
0.22235 | |
0.22389 | |
0.22513 | |
0.22423 | |
0.22435 | |
0.22400 | |
0.22497 | |
0.22402 | |
0.22629 | |
0.22867 | |
0.50903 | |
0.51036 | |
0.50957 | |
0.51772 | |
0.53537 | |
0.53431 | |
0.53969 | |
0.53676 | |
0.54262 | |
0.54142 | |
0.54657 | |
0.54077 | |
0.53574 | |
0.53300 | |
0.53082 | |
0.52915 | |
0.52579 | |
0.52524 | |
0.64342 | |
0.66226 | |
0.66863 | |
0.66873 | |
0.69382 | |
0.71219 | |
0.72231 | |
0.73611 | |
0.75503 | |
0.77188 | |
0.78594 | |
0.79140 | |
0.79936 | |
0.80089 | |
0.82197 | |
0.82331 | |
0.84810 | |
0.93172 | |
0.94099 | |
0.96021 | |
0.97188 | |
0.97478 | |
0.98803 | |
0.99034 | |
1.00024 | |
1.01613 | |
1.03719 | |
1.05392 | |
1.08219 | |
1.08809 | |
1.11026 | |
1.12915 | |
1.16328 | |
1.19909 | |
1.20089 | |
1.25592 | |
1.29238 | |
1.31145 | |
1.33557 | |
1.38385 | |
1.37521 | |
1.42975 | |
1.38473 | |
1.39108 | |
1.43755 | |
1.44799 | |
1.47626 | |
1.46619 | |
1.47184 | |
1.48112 | |
1.50383 | |
1.53349 | |
1.56698 | |
1.52551 | |
1.51995 | |
1.55113 | |
1.57396 | |
1.54933 | |
1.55075 | |
1.57835 | |
1.63035 | |
1.62551 | |
1.64823 | |
1.63174 | |
1.65488 | |
1.67766 | |
1.70139 | |
1.66457 | |
1.65559 | |
1.66799 | |
1.65877 | |
1.69781 | |
1.69446 | |
1.68841 | |
1.71028 | |
1.72290 | |
1.72551 | |
1.74064 | |
1.74745 | |
1.75489 | |
1.75945 | |
1.77617 | |
1.75872 | |
1.72983 | |
1.73224 | |
1.73662 | |
1.73968 | |
1.75550 | |
1.74473 | |
1.73922 | |
1.73779 | |
1.72880 | |
1.72378 | |
1.74090 | |
1.75248 | |
1.75434 | |
1.76076 | |
1.74444 | |
1.75954 | |
1.76537 | |
1.75848 | |
1.76215 | |
1.75940 | |
1.76600 | |
1.73599 | |
1.73258 | |
1.73233 | |
1.74246 | |
1.75342 | |
1.75960 | |
1.77498 | |
1.77906 | |
1.79127 | |
1.81785 | |
1.85700 | |
1.85360 | |
1.83504 | |
1.86938 | |
1.84716 | |
1.84260 | |
1.86830 | |
1.88692 | |
1.89621 | |
1.90119 | |
1.92853 | |
1.93228 | |
1.93362 | |
1.95655 | |
1.97156 | |
2.00332 | |
2.03153 | |
2.06551 | |
2.10858 | |
2.11413 | |
2.13890 | |
2.18864 | |
2.17134 | |
2.19568 | |
2.20031 | |
2.21011 | |
2.25705 | |
2.25690 | |
2.25049 | |
2.27226 | |
2.26610 | |
2.30756 | |
2.30968 | |
2.34362 | |
2.35304 | |
2.36568 | |
2.44360 | |
2.48265 | |
2.50439 | |
2.53384 | |
2.54216 | |
2.54993 | |
2.56949 | |
2.62767 | |
2.69776 | |
2.70906 | |
2.75249 | |
2.74987 | |
2.78776 | |
2.79828 | |
2.83733 | |
2.85961 | |
2.82339 | |
2.92497 | |
2.85211 | |
2.81659 | |
2.89335 | |
2.99282 | |
3.00568 | |
3.01720 | |
2.99929 | |
3.02792 | |
3.01141 | |
3.00389 | |
2.99829 | |
2.98906 | |
3.01592 | |
3.01333 | |
3.02488 | |
3.02269 | |
3.05256 | |
3.04640 | |
3.04863 | |
3.02042 | |
3.04005 | |
3.07816 | |
3.13260 | |
3.15937 | |
3.19393 | |
3.20402 | |
3.23815 | |
3.23977 | |
3.13898 | |
3.26541 | |
3.29927 | |
3.37270 | |
3.92783 | |
4.11331 | |
4.21460 | |
4.19882 | |
4.27641 | |
4.19297 | |
4.14580 | |
4.06072 | |
3.94766 | |
3.97421 | |
3.98455 | |
3.97287 | |
3.95306 | |
4.00520 | |
4.04317 | |
4.27918 | |
4.26132 | |
4.07312 | |
4.18892 | |
4.21491 | |
4.41711 | |
4.31611 | |
4.44056 | |
4.52050 | |
4.57664 | |
4.68561 | |
4.71927 | |
4.72622 | |
4.66451 | |
4.72526 | |
4.68244 | |
4.63807 | |
4.63194 | |
4.61678 | |
4.68780 | |
4.83295 | |
4.52634 | |
4.87404 | |
5.02362 | |
4.93288 | |
4.77738 | |
4.79714 | |
4.71728 | |
4.65108 | |
4.38691 | |
4.57299 | |
4.34586 | |
4.61658 | |
4.53369 | |
5.54320 | |
6.33308 | |
5.91270 | |
6.35221 | |
6.28372 | |
6.20999 | |
6.26260 | |
6.10710 | |
6.08949 | |
6.32497 | |
6.24325 | |
6.53370 | |
6.86664 | |
6.96822 | |
6.97744 | |
6.72152 | |
7.65663 | |
8.08467 | |
8.11481 | |
8.00679 | |
8.05990 | |
8.07741 | |
7.98075 | |
8.04728 | |
8.04758 | |
8.07022 | |
8.12431 | |
8.15733 | |
8.32687 | |
8.27614 | |
8.54708 | |
8.72325 | |
8.79724 | |
8.97827 | |
9.43214 | |
9.68751 | |
9.87771 | |
9.74264 | |
9.72708 | |
9.77947 | |
9.82192 | |
9.79471 | |
9.80899 | |
9.78309 | |
9.83541 | |
9.66416 | |
9.80290 | |
9.78553 | |
9.77804 | |
9.72543 | |
9.79811 | |
9.93966 | |
9.60319 | |
9.61194 | |
9.88551 | |
10.32917 | |
10.35467 | |
10.46150 | |
10.99441 | |
11.14625 | |
11.24755 | |
11.10962 | |
11.27203 | |
11.02373 | |
11.75848 | |
11.86073 | |
11.94625 | |
11.99773 | |
12.41375 | |
12.28218 | |
12.22451 | |
11.85933 | |
11.94554 | |
12.13718 | |
12.25965 | |
12.24093 | |
12.06996 | |
12.23346 | |
11.82854 | |
11.78266 | |
11.68923 | |
11.93132 | |
11.93132 | |
12.02651 | |
12.32446 | |
12.15632 | |
11.76261 | |
11.74814 | |
12.15337 | |
12.24841 | |
12.08305 | |
12.07359 | |
12.04385 | |
12.17773 | |
12.02724 | |
11.84812 | |
11.65051 | |
11.76261 | |
11.86003 | |
11.95337 | |
12.05254 | |
11.87127 | |
11.87690 | |
12.21855 | |
12.24692 | |
11.97837 | |
12.24692 | |
12.03041 | |
12.34449 | |
11.98833 | |
11.90539 | |
12.80888 | |
12.84902 | |
12.84729 | |
12.87477 | |
12.67349 | |
12.45067 | |
12.33940 | |
12.30661 | |
12.43963 | |
12.53765 | |
12.14314 | |
11.97680 | |
12.37765 | |
11.90398 | |
11.93644 | |
11.98281 | |
11.81788 | |
12.02558 | |
12.27879 | |
12.59744 | |
13.23750 | |
13.61739 | |
13.72140 | |
13.33435 | |
14.20901 | |
14.06437 | |
13.85003 | |
18.76575 | |
19.01872 | |
19.54301 | |
19.43898 | |
19.38785 |