História das diárias AON /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 13.6326 Vaticano Lira
o mínimo em
1 Novo kwanza angolano (AON) = 2.3984 Vaticano Lira
história preço de VAL / AON
Date | AON/VAL |
| 4.5750 |
| 4.6418 |
| 4.5108 |
| 4.4654 |
| 4.5522 |
| 4.5116 |
| 4.5277 |
| 4.4228 |
| 4.4124 |
| 4.3578 |
| 4.3728 |
| 4.4143 |
| 4.4106 |
| 4.3255 |
| 4.2643 |
| 4.2422 |
| 4.2552 |
| 4.2405 |
| 4.2884 |
| 4.3712 |
| 4.5479 |
| 4.5316 |
| 4.5363 |
| 4.4677 |
| 3.8455 |
| 3.7581 |
| 3.7330 |
| 3.4736 |
| 3.3658 |
| 3.2411 |
| 3.2410 |
| 3.2705 |
| 3.2344 |
| 3.1681 |
| 3.1154 |
| 3.1103 |
| 3.0305 |
| 3.0277 |
| 3.0684 |
| 3.0358 |
| 2.9383 |
| 2.9409 |
| 2.8354 |
| 2.8018 |
| 2.7999 |
| 2.7935 |
| 2.7918 |
| 2.7950 |
| 2.7797 |
| 2.7540 |
| 2.6777 |
| 2.6244 |
| 2.5778 |
| 2.5855 |
| 2.5936 |
| 2.5775 |
| 2.5796 |
| 2.5510 |
| 2.5630 |
| 2.5493 |
| 2.5375 |
| 2.5299 |
| 2.5055 |
| 2.5322 |
| 2.4880 |
| 2.4758 |
| 2.4709 |
| 2.4429 |
| 2.4366 |
| 2.4342 |
| 2.4550 |
| 2.4449 |
| 2.4740 |
| 2.5893 |
| 2.6146 |
| 2.6260 |
| 2.6325 |
| 2.6122 |
| 2.5280 |
| 2.4438 |
| 2.4460 |
| 2.4582 |
| 2.4426 |
| 2.4323 |
| 2.4396 |
| 2.4266 |
| 2.4079 |
| 2.4153 |
| 2.4230 |
| 2.4134 |
| 2.4384 |
| 2.4649 |
| 2.4923 |
| 2.4565 |
| 2.4526 |
| 2.5003 |
| 2.4949 |
| 2.5413 |
| 2.5437 |
| 2.6056 |
| 2.6477 |
| 2.6639 |
| 2.6787 |
| 2.6333 |
| 2.7206 |
| 2.7798 |
| 2.7683 |
| 2.8198 |
| 2.8629 |
| 2.9318 |
| 2.9722 |
| 2.9750 |
| 2.9249 |
| 2.9721 |
| 2.8620 |
| 2.8605 |
| 2.9223 |
| 2.9977 |
| 3.0672 |
| 3.1962 |
| 3.2373 |
| 3.1799 |
| 3.1503 |
| 3.1499 |
| 3.1668 |
| 3.3110 |
| 3.2707 |
| 3.4584 |
| 3.4993 |
| 3.4431 |
| 3.5311 |
| 3.6207 |
| 3.6099 |
| 3.5696 |
| 3.5347 |
| 3.5396 |
| 3.5704 |
| 3.5959 |
| 3.5903 |
| 3.5832 |
| 3.7081 |
| 3.7006 |
| 3.6723 |
| 3.5693 |
| 3.6980 |
| 3.7851 |
| 3.8051 |
| 3.4957 |
| 3.5585 |
| 3.8648 |
| 4.3943 |
| 4.6203 |
| 4.7684 |
| 4.7944 |
| 4.8079 |
| 4.7911 |
| 4.8774 |
| 4.8112 |
| 4.8186 |
| 4.8133 |
| 4.9222 |
| 5.0048 |
| 4.9783 |
| 4.9668 |
| 5.0190 |
| 5.0189 |
| 4.9973 |
| 5.0827 |
| 5.0885 |
| 5.2311 |
| 5.2605 |
| 5.3100 |
| 5.2907 |
| 5.3206 |
| 5.4219 |
| 5.3947 |
| 5.3849 |
| 5.4075 |
| 5.4171 |
| 5.3905 |
| 5.4083 |
| 5.4747 |
| 5.4432 |
| 5.4363 |
| 5.4428 |
| 5.4753 |
| 5.4269 |
| 5.4488 |
| 5.4935 |
| 5.4444 |
| 5.4604 |
| 5.4852 |
| 5.4936 |
| 5.5327 |
| 5.4849 |
| 5.4955 |
| 5.4941 |
| 5.4585 |
| 5.5440 |
| 5.5249 |
| 5.5443 |
| 5.5550 |
| 5.5418 |
| 5.6031 |
| 5.6684 |
| 5.6732 |
| 5.8112 |
| 5.9149 |
| 6.2151 |
| 6.2154 |
| 6.3226 |
| 6.4475 |
| 6.4577 |
| 6.4971 |
| 6.5135 |
| 6.4793 |
| 6.5922 |
| 6.7001 |
| 6.7487 |
| 6.8867 |
| 6.8658 |
| 6.9203 |
| 7.0505 |
| 7.0425 |
| 7.0184 |
| 7.0669 |
| 7.4340 |
| 7.3363 |
| 7.2583 |
| 7.2982 |
| 7.3384 |
| 7.2934 |
| 7.3077 |
| 7.3182 |
| 7.3719 |
| 7.4667 |
| 7.5073 |
| 7.5145 |
| 7.6805 |
| 7.8036 |
| 8.6790 |
| 9.7469 |
| 9.7314 |
| 9.8465 |
| 9.8934 |
| 9.9028 |
| 9.8340 |
| 9.7610 |
| 9.9037 |
| 10.0149 |
| 9.9376 |
| 9.8862 |
| 9.9347 |
| 9.9296 |
| 9.8294 |
| 9.7656 |
| 9.7319 |
| 9.8035 |
| 9.7830 |
| 9.9169 |
| 9.8820 |
| 9.8876 |
| 9.9458 |
| 10.0181 |
| 10.1753 |
| 10.2467 |
| 10.2650 |
| 10.4280 |
| 10.4172 |
| 10.4379 |
| 10.3791 |
| 10.4376 |
| 10.4383 |
| 10.6361 |
| 10.6706 |
| 10.6791 |
| 10.7594 |
| 10.9780 |
| 11.0334 |
| 10.9522 |
| 10.7191 |
| 10.8661 |
| 10.9487 |
| 11.0262 |
| 11.0380 |
| 11.0055 |
| 10.9907 |
| 10.9068 |
| 10.9868 |
| 10.9006 |
| 11.0228 |
| 11.1166 |
| 11.1610 |
| 11.1860 |
| 11.2122 |
| 11.0225 |
| 10.9188 |
| 11.0338 |
| 10.9884 |
| 10.8458 |
| 10.5458 |
| 10.6701 |
| 10.7264 |
| 10.6222 |
| 10.4684 |
| 10.3954 |
| 10.3724 |
| 10.4659 |
| 10.4062 |
| 10.4738 |
| 10.4577 |
| 10.3339 |
| 10.4483 |
| 10.5380 |
| 10.4641 |
| 10.6393 |
| 10.5697 |
| 10.5768 |
| 10.4885 |
| 10.3086 |
| 10.3326 |
| 10.4751 |
| 10.4551 |
| 10.4125 |
| 10.2953 |
| 10.2195 |
| 10.2417 |
| 10.3724 |
| 10.5314 |
| 10.4676 |
| 10.5652 |
| 10.8659 |
| 10.8078 |
| 10.9913 |
| 11.1187 |
| 11.0717 |
| 10.9907 |
| 11.0305 |
| 11.1286 |
| 11.3931 |
| 11.5086 |
| 11.4077 |
| 13.1864 |
| 13.1440 |
| 13.0667 |
| 13.0912 |
| 13.0662 |
| 13.1864 |
| 13.5213 |
| 13.4078 |
| 13.2981 |