Sejarah kurs harian AON /VAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 13.6326 Vatikan Lira
minimum pada
1 Kwanza Baru Angola = 2.3984 Vatikan Lira
Date | AON/VAL |
---|---|
4.5750 | |
4.6418 | |
4.5108 | |
4.4654 | |
4.5522 | |
4.5116 | |
4.5277 | |
4.4228 | |
4.4124 | |
4.3578 | |
4.3728 | |
4.4143 | |
4.4106 | |
4.3255 | |
4.2643 | |
4.2422 | |
4.2552 | |
4.2405 | |
4.2884 | |
4.3712 | |
4.5479 | |
4.5316 | |
4.5363 | |
4.4677 | |
3.8455 | |
3.7581 | |
3.7330 | |
3.4736 | |
3.3658 | |
3.2411 | |
3.2410 | |
3.2705 | |
3.2344 | |
3.1681 | |
3.1154 | |
3.1103 | |
3.0305 | |
3.0277 | |
3.0684 | |
3.0358 | |
2.9383 | |
2.9409 | |
2.8354 | |
2.8018 | |
2.7999 | |
2.7935 | |
2.7918 | |
2.7950 | |
2.7797 | |
2.7540 | |
2.6777 | |
2.6244 | |
2.5778 | |
2.5855 | |
2.5936 | |
2.5775 | |
2.5796 | |
2.5510 | |
2.5630 | |
2.5493 | |
2.5375 | |
2.5299 | |
2.5055 | |
2.5322 | |
2.4880 | |
2.4758 | |
2.4709 | |
2.4429 | |
2.4366 | |
2.4342 | |
2.4550 | |
2.4449 | |
2.4740 | |
2.5893 | |
2.6146 | |
2.6260 | |
2.6325 | |
2.6122 | |
2.5280 | |
2.4438 | |
2.4460 | |
2.4582 | |
2.4426 | |
2.4323 | |
2.4396 | |
2.4266 | |
2.4079 | |
2.4153 | |
2.4230 | |
2.4134 | |
2.4384 | |
2.4649 | |
2.4923 | |
2.4565 | |
2.4526 | |
2.5003 | |
2.4949 | |
2.5413 | |
2.5437 | |
2.6056 | |
2.6477 | |
2.6639 | |
2.6787 | |
2.6333 | |
2.7206 | |
2.7798 | |
2.7683 | |
2.8198 | |
2.8629 | |
2.9318 | |
2.9722 | |
2.9750 | |
2.9249 | |
2.9721 | |
2.8620 | |
2.8605 | |
2.9223 | |
2.9977 | |
3.0672 | |
3.1962 | |
3.2373 | |
3.1799 | |
3.1503 | |
3.1499 | |
3.1668 | |
3.3110 | |
3.2707 | |
3.4584 | |
3.4993 | |
3.4431 | |
3.5311 | |
3.6207 | |
3.6099 | |
3.5696 | |
3.5347 | |
3.5396 | |
3.5704 | |
3.5959 | |
3.5903 | |
3.5832 | |
3.7081 | |
3.7006 | |
3.6723 | |
3.5693 | |
3.6980 | |
3.7851 | |
3.8051 | |
3.4957 | |
3.5585 | |
3.8648 | |
4.3943 | |
4.6203 | |
4.7684 | |
4.7944 | |
4.8079 | |
4.7911 | |
4.8774 | |
4.8112 | |
4.8186 | |
4.8133 | |
4.9222 | |
5.0048 | |
4.9783 | |
4.9668 | |
5.0190 | |
5.0189 | |
4.9973 | |
5.0827 | |
5.0885 | |
5.2311 | |
5.2605 | |
5.3100 | |
5.2907 | |
5.3206 | |
5.4219 | |
5.3947 | |
5.3849 | |
5.4075 | |
5.4171 | |
5.3905 | |
5.4083 | |
5.4747 | |
5.4432 | |
5.4363 | |
5.4428 | |
5.4753 | |
5.4269 | |
5.4488 | |
5.4935 | |
5.4444 | |
5.4604 | |
5.4852 | |
5.4936 | |
5.5327 | |
5.4849 | |
5.4955 | |
5.4941 | |
5.4585 | |
5.5440 | |
5.5249 | |
5.5443 | |
5.5550 | |
5.5418 | |
5.6031 | |
5.6684 | |
5.6732 | |
5.8112 | |
5.9149 | |
6.2151 | |
6.2154 | |
6.3226 | |
6.4475 | |
6.4577 | |
6.4971 | |
6.5135 | |
6.4793 | |
6.5922 | |
6.7001 | |
6.7487 | |
6.8867 | |
6.8658 | |
6.9203 | |
7.0505 | |
7.0425 | |
7.0184 | |
7.0669 | |
7.4340 | |
7.3363 | |
7.2583 | |
7.2982 | |
7.3384 | |
7.2934 | |
7.3077 | |
7.3182 | |
7.3719 | |
7.4667 | |
7.5073 | |
7.5145 | |
7.6805 | |
7.8036 | |
8.6790 | |
9.7469 | |
9.7314 | |
9.8465 | |
9.8934 | |
9.9028 | |
9.8340 | |
9.7610 | |
9.9037 | |
10.0149 | |
9.9376 | |
9.8862 | |
9.9347 | |
9.9296 | |
9.8294 | |
9.7656 | |
9.7319 | |
9.8035 | |
9.7830 | |
9.9169 | |
9.8820 | |
9.8876 | |
9.9458 | |
10.0181 | |
10.1753 | |
10.2467 | |
10.2650 | |
10.4280 | |
10.4172 | |
10.4379 | |
10.3791 | |
10.4376 | |
10.4383 | |
10.6361 | |
10.6706 | |
10.6791 | |
10.7594 | |
10.9780 | |
11.0334 | |
10.9522 | |
10.7191 | |
10.8661 | |
10.9487 | |
11.0262 | |
11.0380 | |
11.0055 | |
10.9907 | |
10.9068 | |
10.9868 | |
10.9006 | |
11.0228 | |
11.1166 | |
11.1610 | |
11.1860 | |
11.2122 | |
11.0225 | |
10.9188 | |
11.0338 | |
10.9884 | |
10.8458 | |
10.5458 | |
10.6701 | |
10.7264 | |
10.6222 | |
10.4684 | |
10.3954 | |
10.3724 | |
10.4659 | |
10.4062 | |
10.4738 | |
10.4577 | |
10.3339 | |
10.4483 | |
10.5380 | |
10.4641 | |
10.6393 | |
10.5697 | |
10.5768 | |
10.4885 | |
10.3086 | |
10.3326 | |
10.4751 | |
10.4551 | |
10.4125 | |
10.2953 | |
10.2195 | |
10.2417 | |
10.3724 | |
10.5314 | |
10.4676 | |
10.5652 | |
10.8659 | |
10.8078 | |
10.9913 | |
11.1187 | |
11.0717 | |
10.9907 | |
11.0305 | |
11.1286 | |
11.3931 | |
11.5086 | |
11.4077 | |
13.1864 | |
13.1440 | |
13.0667 | |
13.0912 | |
13.0662 | |
13.1864 | |
13.5213 | |
13.4078 | |
13.2981 |