História das diárias AON /MCF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 0.046184 Franco monegasco
o mínimo em
1 Novo kwanza angolano (AON) = 0.008125 Franco monegasco
história preço de MCF / AON
Date | AON/MCF |
| 0.015499 |
| 0.015725 |
| 0.015281 |
| 0.015128 |
| 0.015422 |
| 0.015284 |
| 0.015339 |
| 0.014983 |
| 0.014948 |
| 0.014763 |
| 0.014814 |
| 0.014955 |
| 0.014942 |
| 0.014654 |
| 0.014446 |
| 0.014371 |
| 0.014415 |
| 0.014366 |
| 0.014528 |
| 0.014809 |
| 0.015407 |
| 0.015352 |
| 0.015368 |
| 0.015135 |
| 0.013027 |
| 0.012731 |
| 0.012646 |
| 0.011768 |
| 0.011403 |
| 0.010980 |
| 0.010980 |
| 0.011080 |
| 0.010957 |
| 0.010733 |
| 0.010554 |
| 0.010537 |
| 0.010267 |
| 0.010257 |
| 0.010395 |
| 0.010285 |
| 0.009954 |
| 0.009963 |
| 0.009606 |
| 0.009492 |
| 0.009485 |
| 0.009464 |
| 0.009458 |
| 0.009469 |
| 0.009417 |
| 0.009330 |
| 0.009071 |
| 0.008891 |
| 0.008733 |
| 0.008759 |
| 0.008786 |
| 0.008732 |
| 0.008739 |
| 0.008642 |
| 0.008683 |
| 0.008636 |
| 0.008597 |
| 0.008571 |
| 0.008488 |
| 0.008579 |
| 0.008429 |
| 0.008387 |
| 0.008371 |
| 0.008276 |
| 0.008255 |
| 0.008247 |
| 0.008317 |
| 0.008283 |
| 0.008381 |
| 0.008772 |
| 0.008858 |
| 0.008896 |
| 0.008918 |
| 0.008850 |
| 0.008564 |
| 0.008279 |
| 0.008287 |
| 0.008328 |
| 0.008275 |
| 0.008240 |
| 0.008265 |
| 0.008221 |
| 0.008157 |
| 0.008182 |
| 0.008209 |
| 0.008176 |
| 0.008260 |
| 0.008350 |
| 0.008443 |
| 0.008322 |
| 0.008309 |
| 0.008470 |
| 0.008452 |
| 0.008609 |
| 0.008617 |
| 0.008827 |
| 0.008970 |
| 0.009025 |
| 0.009075 |
| 0.008921 |
| 0.009217 |
| 0.009417 |
| 0.009378 |
| 0.009553 |
| 0.009699 |
| 0.009932 |
| 0.010069 |
| 0.010078 |
| 0.009909 |
| 0.010069 |
| 0.009696 |
| 0.009691 |
| 0.009900 |
| 0.010155 |
| 0.010391 |
| 0.010828 |
| 0.010967 |
| 0.010773 |
| 0.010673 |
| 0.010671 |
| 0.010728 |
| 0.011217 |
| 0.011080 |
| 0.011716 |
| 0.011855 |
| 0.011664 |
| 0.011962 |
| 0.012266 |
| 0.012229 |
| 0.012093 |
| 0.011975 |
| 0.011991 |
| 0.012095 |
| 0.012182 |
| 0.012163 |
| 0.012139 |
| 0.012562 |
| 0.012537 |
| 0.012441 |
| 0.012092 |
| 0.012528 |
| 0.012823 |
| 0.012891 |
| 0.011842 |
| 0.012055 |
| 0.013093 |
| 0.014887 |
| 0.015652 |
| 0.016154 |
| 0.016242 |
| 0.016288 |
| 0.016231 |
| 0.016523 |
| 0.016299 |
| 0.016324 |
| 0.016306 |
| 0.016675 |
| 0.016955 |
| 0.016865 |
| 0.016826 |
| 0.017003 |
| 0.017003 |
| 0.016930 |
| 0.017219 |
| 0.017238 |
| 0.017721 |
| 0.017821 |
| 0.017989 |
| 0.017923 |
| 0.018025 |
| 0.018368 |
| 0.018276 |
| 0.018243 |
| 0.018319 |
| 0.018352 |
| 0.018262 |
| 0.018322 |
| 0.018547 |
| 0.018440 |
| 0.018417 |
| 0.018439 |
| 0.018549 |
| 0.018385 |
| 0.018459 |
| 0.018611 |
| 0.018444 |
| 0.018499 |
| 0.018582 |
| 0.018611 |
| 0.018743 |
| 0.018581 |
| 0.018617 |
| 0.018612 |
| 0.018492 |
| 0.018782 |
| 0.018717 |
| 0.018783 |
| 0.018819 |
| 0.018774 |
| 0.018982 |
| 0.019203 |
| 0.019219 |
| 0.019687 |
| 0.020038 |
| 0.021055 |
| 0.021056 |
| 0.021419 |
| 0.021842 |
| 0.021877 |
| 0.022010 |
| 0.022066 |
| 0.021950 |
| 0.022333 |
| 0.022698 |
| 0.022863 |
| 0.023330 |
| 0.023260 |
| 0.023444 |
| 0.023885 |
| 0.023858 |
| 0.023777 |
| 0.023941 |
| 0.025185 |
| 0.024854 |
| 0.024589 |
| 0.024724 |
| 0.024861 |
| 0.024708 |
| 0.024756 |
| 0.024792 |
| 0.024974 |
| 0.025295 |
| 0.025433 |
| 0.025457 |
| 0.026019 |
| 0.026437 |
| 0.029402 |
| 0.033020 |
| 0.032967 |
| 0.033357 |
| 0.033516 |
| 0.033548 |
| 0.033315 |
| 0.033068 |
| 0.033551 |
| 0.033928 |
| 0.033666 |
| 0.033492 |
| 0.033656 |
| 0.033639 |
| 0.033300 |
| 0.033083 |
| 0.032969 |
| 0.033211 |
| 0.033142 |
| 0.033596 |
| 0.033478 |
| 0.033496 |
| 0.033694 |
| 0.033939 |
| 0.034471 |
| 0.034713 |
| 0.034775 |
| 0.035327 |
| 0.035291 |
| 0.035361 |
| 0.035162 |
| 0.035360 |
| 0.035362 |
| 0.036032 |
| 0.036149 |
| 0.036178 |
| 0.036450 |
| 0.037191 |
| 0.037378 |
| 0.037103 |
| 0.036314 |
| 0.036811 |
| 0.037091 |
| 0.037354 |
| 0.037394 |
| 0.037284 |
| 0.037233 |
| 0.036949 |
| 0.037220 |
| 0.036928 |
| 0.037342 |
| 0.037660 |
| 0.037811 |
| 0.037895 |
| 0.037984 |
| 0.037341 |
| 0.036990 |
| 0.037380 |
| 0.037226 |
| 0.036743 |
| 0.035726 |
| 0.036147 |
| 0.036338 |
| 0.035985 |
| 0.035464 |
| 0.035217 |
| 0.035139 |
| 0.035456 |
| 0.035253 |
| 0.035482 |
| 0.035428 |
| 0.035009 |
| 0.035396 |
| 0.035700 |
| 0.035450 |
| 0.036043 |
| 0.035807 |
| 0.035832 |
| 0.035532 |
| 0.034923 |
| 0.035004 |
| 0.035487 |
| 0.035419 |
| 0.035275 |
| 0.034878 |
| 0.034621 |
| 0.034696 |
| 0.035139 |
| 0.035678 |
| 0.035462 |
| 0.035792 |
| 0.036811 |
| 0.036614 |
| 0.037236 |
| 0.037667 |
| 0.037508 |
| 0.037234 |
| 0.037368 |
| 0.037701 |
| 0.038597 |
| 0.038988 |
| 0.038646 |
| 0.044672 |
| 0.044528 |
| 0.044266 |
| 0.044350 |
| 0.044265 |
| 0.044672 |
| 0.045807 |
| 0.045422 |
| 0.045050 |