Historia stawek dziennych AON /MCF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 0.046184 Monako Franc
minimum na
1 nowa kwanza angolańska = 0.008125 Monako Franc
Date | AON/MCF |
---|---|
0.015499 | |
0.015725 | |
0.015281 | |
0.015128 | |
0.015422 | |
0.015284 | |
0.015339 | |
0.014983 | |
0.014948 | |
0.014763 | |
0.014814 | |
0.014955 | |
0.014942 | |
0.014654 | |
0.014446 | |
0.014371 | |
0.014415 | |
0.014366 | |
0.014528 | |
0.014809 | |
0.015407 | |
0.015352 | |
0.015368 | |
0.015135 | |
0.013027 | |
0.012731 | |
0.012646 | |
0.011768 | |
0.011403 | |
0.010980 | |
0.010980 | |
0.011080 | |
0.010957 | |
0.010733 | |
0.010554 | |
0.010537 | |
0.010267 | |
0.010257 | |
0.010395 | |
0.010285 | |
0.009954 | |
0.009963 | |
0.009606 | |
0.009492 | |
0.009485 | |
0.009464 | |
0.009458 | |
0.009469 | |
0.009417 | |
0.009330 | |
0.009071 | |
0.008891 | |
0.008733 | |
0.008759 | |
0.008786 | |
0.008732 | |
0.008739 | |
0.008642 | |
0.008683 | |
0.008636 | |
0.008597 | |
0.008571 | |
0.008488 | |
0.008579 | |
0.008429 | |
0.008387 | |
0.008371 | |
0.008276 | |
0.008255 | |
0.008247 | |
0.008317 | |
0.008283 | |
0.008381 | |
0.008772 | |
0.008858 | |
0.008896 | |
0.008918 | |
0.008850 | |
0.008564 | |
0.008279 | |
0.008287 | |
0.008328 | |
0.008275 | |
0.008240 | |
0.008265 | |
0.008221 | |
0.008157 | |
0.008182 | |
0.008209 | |
0.008176 | |
0.008260 | |
0.008350 | |
0.008443 | |
0.008322 | |
0.008309 | |
0.008470 | |
0.008452 | |
0.008609 | |
0.008617 | |
0.008827 | |
0.008970 | |
0.009025 | |
0.009075 | |
0.008921 | |
0.009217 | |
0.009417 | |
0.009378 | |
0.009553 | |
0.009699 | |
0.009932 | |
0.010069 | |
0.010078 | |
0.009909 | |
0.010069 | |
0.009696 | |
0.009691 | |
0.009900 | |
0.010155 | |
0.010391 | |
0.010828 | |
0.010967 | |
0.010773 | |
0.010673 | |
0.010671 | |
0.010728 | |
0.011217 | |
0.011080 | |
0.011716 | |
0.011855 | |
0.011664 | |
0.011962 | |
0.012266 | |
0.012229 | |
0.012093 | |
0.011975 | |
0.011991 | |
0.012095 | |
0.012182 | |
0.012163 | |
0.012139 | |
0.012562 | |
0.012537 | |
0.012441 | |
0.012092 | |
0.012528 | |
0.012823 | |
0.012891 | |
0.011842 | |
0.012055 | |
0.013093 | |
0.014887 | |
0.015652 | |
0.016154 | |
0.016242 | |
0.016288 | |
0.016231 | |
0.016523 | |
0.016299 | |
0.016324 | |
0.016306 | |
0.016675 | |
0.016955 | |
0.016865 | |
0.016826 | |
0.017003 | |
0.017003 | |
0.016930 | |
0.017219 | |
0.017238 | |
0.017721 | |
0.017821 | |
0.017989 | |
0.017923 | |
0.018025 | |
0.018368 | |
0.018276 | |
0.018243 | |
0.018319 | |
0.018352 | |
0.018262 | |
0.018322 | |
0.018547 | |
0.018440 | |
0.018417 | |
0.018439 | |
0.018549 | |
0.018385 | |
0.018459 | |
0.018611 | |
0.018444 | |
0.018499 | |
0.018582 | |
0.018611 | |
0.018743 | |
0.018581 | |
0.018617 | |
0.018612 | |
0.018492 | |
0.018782 | |
0.018717 | |
0.018783 | |
0.018819 | |
0.018774 | |
0.018982 | |
0.019203 | |
0.019219 | |
0.019687 | |
0.020038 | |
0.021055 | |
0.021056 | |
0.021419 | |
0.021842 | |
0.021877 | |
0.022010 | |
0.022066 | |
0.021950 | |
0.022333 | |
0.022698 | |
0.022863 | |
0.023330 | |
0.023260 | |
0.023444 | |
0.023885 | |
0.023858 | |
0.023777 | |
0.023941 | |
0.025185 | |
0.024854 | |
0.024589 | |
0.024724 | |
0.024861 | |
0.024708 | |
0.024756 | |
0.024792 | |
0.024974 | |
0.025295 | |
0.025433 | |
0.025457 | |
0.026019 | |
0.026437 | |
0.029402 | |
0.033020 | |
0.032967 | |
0.033357 | |
0.033516 | |
0.033548 | |
0.033315 | |
0.033068 | |
0.033551 | |
0.033928 | |
0.033666 | |
0.033492 | |
0.033656 | |
0.033639 | |
0.033300 | |
0.033083 | |
0.032969 | |
0.033211 | |
0.033142 | |
0.033596 | |
0.033478 | |
0.033496 | |
0.033694 | |
0.033939 | |
0.034471 | |
0.034713 | |
0.034775 | |
0.035327 | |
0.035291 | |
0.035361 | |
0.035162 | |
0.035360 | |
0.035362 | |
0.036032 | |
0.036149 | |
0.036178 | |
0.036450 | |
0.037191 | |
0.037378 | |
0.037103 | |
0.036314 | |
0.036811 | |
0.037091 | |
0.037354 | |
0.037394 | |
0.037284 | |
0.037233 | |
0.036949 | |
0.037220 | |
0.036928 | |
0.037342 | |
0.037660 | |
0.037811 | |
0.037895 | |
0.037984 | |
0.037341 | |
0.036990 | |
0.037380 | |
0.037226 | |
0.036743 | |
0.035726 | |
0.036147 | |
0.036338 | |
0.035985 | |
0.035464 | |
0.035217 | |
0.035139 | |
0.035456 | |
0.035253 | |
0.035482 | |
0.035428 | |
0.035009 | |
0.035396 | |
0.035700 | |
0.035450 | |
0.036043 | |
0.035807 | |
0.035832 | |
0.035532 | |
0.034923 | |
0.035004 | |
0.035487 | |
0.035419 | |
0.035275 | |
0.034878 | |
0.034621 | |
0.034696 | |
0.035139 | |
0.035678 | |
0.035462 | |
0.035792 | |
0.036811 | |
0.036614 | |
0.037236 | |
0.037667 | |
0.037508 | |
0.037234 | |
0.037368 | |
0.037701 | |
0.038597 | |
0.038988 | |
0.038646 | |
0.044672 | |
0.044528 | |
0.044266 | |
0.044350 | |
0.044265 | |
0.044672 | |
0.045807 | |
0.045422 | |
0.045050 |