História das diárias AON /AFN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 0.50905 Afegane afegão
o mínimo em
1 Novo kwanza angolano (AON) = 0.11524 Afegane afegão
história preço de AFN / AON
Date | AON/AFN |
| 0.20563 |
| 0.20216 |
| 0.20761 |
| 0.20754 |
| 0.20783 |
| 0.20598 |
| 0.20553 |
| 0.20889 |
| 0.21090 |
| 0.20775 |
| 0.20767 |
| 0.20355 |
| 0.20172 |
| 0.20444 |
| 0.20843 |
| 0.20581 |
| 0.20362 |
| 0.20835 |
| 0.21227 |
| 0.21846 |
| 0.21375 |
| 0.21371 |
| 0.21174 |
| 0.21405 |
| 0.19307 |
| 0.18409 |
| 0.18693 |
| 0.18460 |
| 0.18057 |
| 0.17490 |
| 0.18203 |
| 0.19393 |
| 0.19873 |
| 0.19569 |
| 0.19215 |
| 0.18836 |
| 0.18422 |
| 0.18163 |
| 0.18585 |
| 0.17050 |
| 0.16487 |
| 0.16065 |
| 0.15223 |
| 0.15282 |
| 0.15247 |
| 0.15125 |
| 0.15011 |
| 0.15130 |
| 0.14901 |
| 0.14658 |
| 0.13872 |
| 0.13727 |
| 0.13735 |
| 0.13568 |
| 0.13552 |
| 0.12675 |
| 0.12476 |
| 0.12509 |
| 0.12527 |
| 0.12318 |
| 0.12612 |
| 0.12324 |
| 0.12199 |
| 0.12248 |
| 0.12254 |
| 0.12229 |
| 0.12232 |
| 0.12051 |
| 0.11842 |
| 0.11798 |
| 0.11876 |
| 0.11842 |
| 0.11933 |
| 0.12361 |
| 0.12481 |
| 0.12330 |
| 0.12545 |
| 0.12407 |
| 0.12176 |
| 0.11860 |
| 0.11846 |
| 0.11811 |
| 0.11752 |
| 0.11776 |
| 0.11910 |
| 0.11756 |
| 0.11794 |
| 0.11777 |
| 0.11815 |
| 0.11659 |
| 0.11724 |
| 0.11709 |
| 0.11738 |
| 0.11587 |
| 0.11532 |
| 0.11558 |
| 0.11701 |
| 0.11870 |
| 0.11915 |
| 0.12196 |
| 0.12312 |
| 0.12423 |
| 0.12610 |
| 0.12346 |
| 0.12905 |
| 0.13064 |
| 0.13104 |
| 0.13135 |
| 0.13359 |
| 0.13722 |
| 0.13550 |
| 0.13450 |
| 0.13179 |
| 0.13327 |
| 0.12869 |
| 0.12949 |
| 0.13188 |
| 0.13211 |
| 0.13244 |
| 0.13773 |
| 0.13771 |
| 0.13645 |
| 0.13412 |
| 0.13411 |
| 0.13674 |
| 0.14055 |
| 0.14271 |
| 0.14640 |
| 0.15313 |
| 0.15410 |
| 0.15381 |
| 0.15611 |
| 0.15529 |
| 0.15517 |
| 0.15726 |
| 0.15460 |
| 0.15755 |
| 0.16016 |
| 0.16025 |
| 0.16140 |
| 0.16664 |
| 0.16760 |
| 0.16493 |
| 0.16090 |
| 0.16560 |
| 0.16939 |
| 0.16985 |
| 0.15715 |
| 0.15972 |
| 0.17417 |
| 0.19561 |
| 0.20480 |
| 0.21068 |
| 0.21301 |
| 0.21385 |
| 0.21424 |
| 0.21519 |
| 0.21625 |
| 0.21611 |
| 0.21894 |
| 0.22376 |
| 0.22896 |
| 0.23065 |
| 0.23150 |
| 0.23386 |
| 0.23883 |
| 0.23728 |
| 0.23581 |
| 0.23604 |
| 0.24094 |
| 0.24388 |
| 0.24295 |
| 0.24031 |
| 0.24016 |
| 0.24300 |
| 0.24357 |
| 0.24393 |
| 0.24154 |
| 0.23806 |
| 0.23822 |
| 0.24089 |
| 0.24015 |
| 0.24053 |
| 0.23844 |
| 0.23976 |
| 0.23799 |
| 0.24026 |
| 0.24297 |
| 0.24460 |
| 0.24308 |
| 0.24471 |
| 0.24561 |
| 0.24247 |
| 0.24600 |
| 0.24393 |
| 0.24461 |
| 0.24455 |
| 0.24552 |
| 0.24386 |
| 0.24492 |
| 0.24492 |
| 0.24964 |
| 0.25163 |
| 0.25283 |
| 0.25629 |
| 0.26132 |
| 0.26634 |
| 0.26356 |
| 0.27458 |
| 0.27424 |
| 0.27297 |
| 0.27618 |
| 0.27855 |
| 0.28423 |
| 0.28871 |
| 0.28426 |
| 0.29359 |
| 0.29631 |
| 0.29193 |
| 0.29625 |
| 0.29860 |
| 0.29822 |
| 0.30342 |
| 0.30721 |
| 0.30803 |
| 0.30774 |
| 0.32626 |
| 0.32523 |
| 0.32619 |
| 0.32351 |
| 0.32288 |
| 0.32531 |
| 0.32358 |
| 0.32366 |
| 0.32417 |
| 0.33228 |
| 0.32994 |
| 0.33410 |
| 0.34132 |
| 0.34422 |
| 0.38665 |
| 0.41876 |
| 0.41977 |
| 0.41914 |
| 0.41904 |
| 0.41563 |
| 0.41435 |
| 0.41317 |
| 0.41246 |
| 0.41416 |
| 0.41154 |
| 0.41095 |
| 0.41101 |
| 0.41109 |
| 0.41282 |
| 0.41411 |
| 0.41233 |
| 0.41253 |
| 0.41317 |
| 0.41357 |
| 0.41186 |
| 0.41244 |
| 0.41150 |
| 0.41356 |
| 0.41171 |
| 0.41168 |
| 0.41099 |
| 0.40999 |
| 0.40803 |
| 0.41209 |
| 0.41277 |
| 0.41023 |
| 0.41294 |
| 0.41103 |
| 0.40798 |
| 0.40673 |
| 0.40820 |
| 0.40518 |
| 0.40601 |
| 0.40660 |
| 0.40097 |
| 0.40189 |
| 0.40182 |
| 0.40200 |
| 0.40279 |
| 0.40192 |
| 0.40099 |
| 0.40390 |
| 0.40575 |
| 0.40407 |
| 0.40331 |
| 0.40619 |
| 0.40339 |
| 0.40109 |
| 0.39988 |
| 0.40269 |
| 0.40445 |
| 0.40336 |
| 0.40221 |
| 0.39596 |
| 0.39612 |
| 0.39930 |
| 0.39777 |
| 0.39677 |
| 0.39582 |
| 0.39724 |
| 0.40139 |
| 0.40237 |
| 0.40240 |
| 0.41513 |
| 0.40357 |
| 0.40713 |
| 0.40730 |
| 0.40748 |
| 0.41383 |
| 0.41673 |
| 0.41572 |
| 0.41355 |
| 0.41311 |
| 0.41770 |
| 0.41718 |
| 0.41960 |
| 0.41445 |
| 0.41459 |
| 0.41340 |
| 0.41226 |
| 0.41237 |
| 0.41239 |
| 0.41941 |
| 0.42117 |
| 0.42793 |
| 0.42917 |
| 0.42902 |
| 0.43000 |
| 0.43202 |
| 0.43181 |
| 0.43726 |
| 0.44062 |
| 0.43991 |
| 0.43967 |
| 0.44068 |
| 0.44118 |
| 0.50905 |
| 0.50570 |
| 0.49736 |
| 0.49483 |
| 0.49228 |
| 0.49467 |
| 0.49420 |
| 0.50296 |
| 0.48674 |