Sejarah kurs harian AON /AFN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 0.50905 Afgani Afganistan
minimum pada
1 Kwanza Baru Angola = 0.11524 Afgani Afganistan
Date | AON/AFN |
---|---|
0.20563 | |
0.20216 | |
0.20761 | |
0.20754 | |
0.20783 | |
0.20598 | |
0.20553 | |
0.20889 | |
0.21090 | |
0.20775 | |
0.20767 | |
0.20355 | |
0.20172 | |
0.20444 | |
0.20843 | |
0.20581 | |
0.20362 | |
0.20835 | |
0.21227 | |
0.21846 | |
0.21375 | |
0.21371 | |
0.21174 | |
0.21405 | |
0.19307 | |
0.18409 | |
0.18693 | |
0.18460 | |
0.18057 | |
0.17490 | |
0.18203 | |
0.19393 | |
0.19873 | |
0.19569 | |
0.19215 | |
0.18836 | |
0.18422 | |
0.18163 | |
0.18585 | |
0.17050 | |
0.16487 | |
0.16065 | |
0.15223 | |
0.15282 | |
0.15247 | |
0.15125 | |
0.15011 | |
0.15130 | |
0.14901 | |
0.14658 | |
0.13872 | |
0.13727 | |
0.13735 | |
0.13568 | |
0.13552 | |
0.12675 | |
0.12476 | |
0.12509 | |
0.12527 | |
0.12318 | |
0.12612 | |
0.12324 | |
0.12199 | |
0.12248 | |
0.12254 | |
0.12229 | |
0.12232 | |
0.12051 | |
0.11842 | |
0.11798 | |
0.11876 | |
0.11842 | |
0.11933 | |
0.12361 | |
0.12481 | |
0.12330 | |
0.12545 | |
0.12407 | |
0.12176 | |
0.11860 | |
0.11846 | |
0.11811 | |
0.11752 | |
0.11776 | |
0.11910 | |
0.11756 | |
0.11794 | |
0.11777 | |
0.11815 | |
0.11659 | |
0.11724 | |
0.11709 | |
0.11738 | |
0.11587 | |
0.11532 | |
0.11558 | |
0.11701 | |
0.11870 | |
0.11915 | |
0.12196 | |
0.12312 | |
0.12423 | |
0.12610 | |
0.12346 | |
0.12905 | |
0.13064 | |
0.13104 | |
0.13135 | |
0.13359 | |
0.13722 | |
0.13550 | |
0.13450 | |
0.13179 | |
0.13327 | |
0.12869 | |
0.12949 | |
0.13188 | |
0.13211 | |
0.13244 | |
0.13773 | |
0.13771 | |
0.13645 | |
0.13412 | |
0.13411 | |
0.13674 | |
0.14055 | |
0.14271 | |
0.14640 | |
0.15313 | |
0.15410 | |
0.15381 | |
0.15611 | |
0.15529 | |
0.15517 | |
0.15726 | |
0.15460 | |
0.15755 | |
0.16016 | |
0.16025 | |
0.16140 | |
0.16664 | |
0.16760 | |
0.16493 | |
0.16090 | |
0.16560 | |
0.16939 | |
0.16985 | |
0.15715 | |
0.15972 | |
0.17417 | |
0.19561 | |
0.20480 | |
0.21068 | |
0.21301 | |
0.21385 | |
0.21424 | |
0.21519 | |
0.21625 | |
0.21611 | |
0.21894 | |
0.22376 | |
0.22896 | |
0.23065 | |
0.23150 | |
0.23386 | |
0.23883 | |
0.23728 | |
0.23581 | |
0.23604 | |
0.24094 | |
0.24388 | |
0.24295 | |
0.24031 | |
0.24016 | |
0.24300 | |
0.24357 | |
0.24393 | |
0.24154 | |
0.23806 | |
0.23822 | |
0.24089 | |
0.24015 | |
0.24053 | |
0.23844 | |
0.23976 | |
0.23799 | |
0.24026 | |
0.24297 | |
0.24460 | |
0.24308 | |
0.24471 | |
0.24561 | |
0.24247 | |
0.24600 | |
0.24393 | |
0.24461 | |
0.24455 | |
0.24552 | |
0.24386 | |
0.24492 | |
0.24492 | |
0.24964 | |
0.25163 | |
0.25283 | |
0.25629 | |
0.26132 | |
0.26634 | |
0.26356 | |
0.27458 | |
0.27424 | |
0.27297 | |
0.27618 | |
0.27855 | |
0.28423 | |
0.28871 | |
0.28426 | |
0.29359 | |
0.29631 | |
0.29193 | |
0.29625 | |
0.29860 | |
0.29822 | |
0.30342 | |
0.30721 | |
0.30803 | |
0.30774 | |
0.32626 | |
0.32523 | |
0.32619 | |
0.32351 | |
0.32288 | |
0.32531 | |
0.32358 | |
0.32366 | |
0.32417 | |
0.33228 | |
0.32994 | |
0.33410 | |
0.34132 | |
0.34422 | |
0.38665 | |
0.41876 | |
0.41977 | |
0.41914 | |
0.41904 | |
0.41563 | |
0.41435 | |
0.41317 | |
0.41246 | |
0.41416 | |
0.41154 | |
0.41095 | |
0.41101 | |
0.41109 | |
0.41282 | |
0.41411 | |
0.41233 | |
0.41253 | |
0.41317 | |
0.41357 | |
0.41186 | |
0.41244 | |
0.41150 | |
0.41356 | |
0.41171 | |
0.41168 | |
0.41099 | |
0.40999 | |
0.40803 | |
0.41209 | |
0.41277 | |
0.41023 | |
0.41294 | |
0.41103 | |
0.40798 | |
0.40673 | |
0.40820 | |
0.40518 | |
0.40601 | |
0.40660 | |
0.40097 | |
0.40189 | |
0.40182 | |
0.40200 | |
0.40279 | |
0.40192 | |
0.40099 | |
0.40390 | |
0.40575 | |
0.40407 | |
0.40331 | |
0.40619 | |
0.40339 | |
0.40109 | |
0.39988 | |
0.40269 | |
0.40445 | |
0.40336 | |
0.40221 | |
0.39596 | |
0.39612 | |
0.39930 | |
0.39777 | |
0.39677 | |
0.39582 | |
0.39724 | |
0.40139 | |
0.40237 | |
0.40240 | |
0.41513 | |
0.40357 | |
0.40713 | |
0.40730 | |
0.40748 | |
0.41383 | |
0.41673 | |
0.41572 | |
0.41355 | |
0.41311 | |
0.41770 | |
0.41718 | |
0.41960 | |
0.41445 | |
0.41459 | |
0.41340 | |
0.41226 | |
0.41237 | |
0.41239 | |
0.41941 | |
0.42117 | |
0.42793 | |
0.42917 | |
0.42902 | |
0.43000 | |
0.43202 | |
0.43181 | |
0.43726 | |
0.44062 | |
0.43991 | |
0.43967 | |
0.44068 | |
0.44118 | |
0.50905 | |
0.50570 | |
0.49736 | |
0.49483 | |
0.49228 | |
0.49467 | |
0.49420 | |
0.50296 | |
0.48674 |