História das diárias ANG /AED desde sábado, 20 março 2004.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 2.3174 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Florim das Antilhas Holandesas = 1.9511 Dirrã dos Emirados Árabes Unidos
história preço de AED / ANG
Date | ANG/AED |
| 2.0385 |
| 2.0361 |
| 2.0387 |
| 2.0431 |
| 2.0385 |
| 2.0380 |
| 2.0324 |
| 2.0375 |
| 2.0372 |
| 2.0384 |
| 2.0383 |
| 2.0383 |
| 2.0357 |
| 2.0390 |
| 2.0386 |
| 2.0400 |
| 2.0390 |
| 2.0322 |
| 2.0342 |
| 2.0381 |
| 2.0359 |
| 2.0366 |
| 2.0375 |
| 2.0386 |
| 2.0363 |
| 2.0378 |
| 2.0394 |
| 2.0388 |
| 2.0374 |
| 2.0389 |
| 2.0369 |
| 2.0390 |
| 2.0382 |
| 2.0411 |
| 2.0363 |
| 2.0378 |
| 2.0394 |
| 2.0369 |
| 2.0392 |
| 2.0368 |
| 2.0393 |
| 2.0388 |
| 2.0377 |
| 2.0400 |
| 2.0385 |
| 2.0382 |
| 2.0375 |
| 2.0417 |
| 2.0381 |
| 2.0366 |
| 2.0369 |
| 2.0375 |
| 2.0417 |
| 2.0439 |
| 2.0370 |
| 2.0361 |
| 2.0381 |
| 2.0379 |
| 2.0375 |
| 2.0379 |
| 2.0388 |
| 2.0385 |
| 2.0366 |
| 2.0379 |
| 2.0384 |
| 2.0377 |
| 2.0391 |
| 2.0377 |
| 2.0392 |
| 2.0386 |
| 2.0363 |
| 2.0370 |
| 2.0370 |
| 2.0380 |
| 2.0368 |
| 2.0481 |
| 2.0377 |
| 2.0384 |
| 2.0386 |
| 2.0390 |
| 2.0394 |
| 2.0375 |
| 2.0381 |
| 2.0370 |
| 2.0387 |
| 2.0380 |
| 2.0395 |
| 2.0373 |
| 2.0386 |
| 2.0382 |
| 2.0344 |
| 2.0383 |
| 2.0376 |
| 2.0372 |
| 2.0370 |
| 2.0379 |
| 2.0388 |
| 2.0379 |
| 2.0375 |
| 2.0362 |
| 2.0372 |
| 2.0381 |
| 2.0378 |
| 2.0400 |
| 2.0418 |
| 2.0371 |
| 2.0382 |
| 2.0373 |
| 2.0384 |
| 2.0459 |
| 2.0376 |
| 2.0382 |
| 2.0384 |
| 2.0372 |
| 2.0365 |
| 2.0381 |
| 2.0380 |
| 2.0384 |
| 2.0377 |
| 2.0377 |
| 2.0374 |
| 2.0394 |
| 2.0386 |
| 2.0382 |
| 2.0465 |
| 2.0461 |
| 2.0465 |
| 2.0461 |
| 2.0461 |
| 2.0465 |
| 2.0463 |
| 2.0466 |
| 2.0460 |
| 2.0463 |
| 2.0467 |
| 2.0464 |
| 2.0460 |
| 2.0500 |
| 2.0470 |
| 2.0465 |
| 2.0453 |
| 2.0465 |
| 2.0459 |
| 2.0465 |
| 2.0459 |
| 2.0460 |
| 2.0459 |
| 2.0459 |
| 2.0464 |
| 2.0461 |
| 2.0417 |
| 2.0461 |
| 2.0485 |
| 2.0454 |
| 2.0462 |
| 2.0473 |
| 2.0455 |
| 2.0463 |
| 2.0463 |
| 2.0453 |
| 2.0462 |
| 2.0471 |
| 2.0461 |
| 2.0461 |
| 2.0454 |
| 2.0473 |
| 2.0463 |
| 2.0477 |
| 2.0459 |
| 2.0456 |
| 2.0460 |
| 2.0456 |
| 2.0490 |
| 2.0448 |
| 2.0460 |
| 2.0466 |
| 2.0463 |
| 2.0460 |
| 2.0468 |
| 2.0467 |
| 2.0454 |
| 2.0462 |
| 2.0463 |
| 2.0481 |
| 2.0458 |
| 2.0463 |
| 2.0466 |
| 2.0479 |
| 2.0458 |
| 2.0484 |
| 2.0465 |
| 2.0464 |
| 2.0449 |
| 2.0463 |
| 2.0455 |
| 2.0467 |
| 2.0471 |
| 2.0460 |
| 2.0459 |
| 2.0461 |
| 2.0468 |
| 2.0456 |
| 2.0459 |
| 2.0697 |
| 2.0521 |
| 2.0521 |
| 2.0673 |
| 2.0537 |
| 2.0505 |
| 2.0532 |
| 2.0520 |
| 2.0524 |
| 2.2129 |
| 2.2332 |
| 2.2258 |
| 2.1929 |
| 2.2674 |
| 2.1790 |
| 2.1798 |
| 2.1670 |
| 2.1544 |
| 2.1418 |
| 2.1351 |
| 2.1419 |
| 2.1293 |
| 2.1192 |
| 2.1173 |
| 2.0933 |
| 2.0931 |
| 2.0924 |
| 2.0939 |
| 2.0886 |
| 2.0800 |
| 2.0937 |
| 2.0851 |
| 2.0585 |
| 2.0574 |
| 2.0581 |
| 2.0573 |
| 2.0582 |
| 2.0567 |
| 2.0576 |
| 2.0633 |
| 1.9591 |
| 1.9511 |
| 1.9597 |
| 1.9590 |
| 1.9592 |
| 1.9592 |
| 1.9591 |
| 1.9590 |
| 1.9589 |
| 1.9591 |
| 1.9592 |
| 1.9677 |
| 1.9698 |
| 1.9802 |
| 1.9909 |
| 2.0025 |
| 2.0125 |
| 2.0124 |
| 2.0257 |
| 2.0347 |
| 2.0349 |
| 2.0462 |
| 2.0464 |
| 2.0583 |
| 2.0569 |
| 2.0695 |
| 2.0694 |
| 2.0683 |
| 2.0565 |
| 2.0692 |
| 2.0703 |
| 2.0689 |
| 2.0697 |
| 2.0694 |
| 2.0702 |
| 2.0685 |
| 2.0694 |
| 2.0698 |
| 2.0686 |
| 2.0689 |
| 2.0696 |
| 1.9886 |
| 1.9902 |
| 1.9898 |
| 1.9908 |
| 1.9917 |
| 1.9918 |
| 1.9906 |
| 1.9912 |
| 1.9812 |
| 1.9910 |
| 1.9918 |
| 2.0024 |
| 2.0129 |
| 2.0265 |
| 2.0351 |
| 2.0476 |
| 2.0420 |
| 2.0459 |
| 2.0457 |
| 2.0472 |
| 2.0466 |
| 2.0564 |
| 2.0573 |
| 2.0582 |
| 2.0663 |
| 2.0559 |
| 2.0598 |
| 2.0638 |
| 2.0580 |
| 2.0578 |
| 2.0575 |
| 2.0582 |
| 2.0565 |
| 2.0569 |
| 2.0588 |
| 2.0577 |
| 2.0593 |
| 2.0549 |
| 2.0623 |
| 2.0611 |
| 2.0558 |
| 2.0544 |
| 2.0594 |
| 2.0512 |
| 2.0504 |
| 2.0602 |
| 2.0612 |
| 2.0599 |
| 2.0588 |
| 2.0572 |
| 2.0568 |
| 2.0554 |
| 2.0584 |
| 2.0630 |
| 2.0537 |
| 2.0616 |
| 2.0704 |
| 2.0646 |
| 2.0603 |
| 2.0631 |
| 2.0825 |
| 2.0623 |
| 2.0665 |
| 2.0647 |
| 2.0632 |
| 2.0643 |
| 2.0645 |
| 2.0612 |
| 2.0660 |
| 2.0597 |
| 2.0680 |
| 2.0727 |
| 2.0607 |
| 2.0642 |
| 2.0494 |
| 2.0498 |
| 2.0504 |
| 2.0500 |
| 2.0495 |
| 2.0603 |
| 2.0496 |
| 2.0610 |
| 2.0608 |
| 2.0728 |
| 2.0495 |
| 2.0496 |
| 2.0507 |
| 2.0728 |
| 2.0728 |
| 2.0727 |
| 2.0727 |
| 2.0721 |
| 2.0727 |
| 2.0728 |
| 2.0719 |
| 2.0728 |
| 2.0728 |
| 2.0729 |
| 2.0728 |
| 2.0728 |
| 2.0728 |
| 2.0729 |
| 2.0738 |
| 2.0727 |
| 2.0709 |
| 2.0728 |
| 2.0734 |
| 2.0725 |
| 2.0729 |
| 2.0726 |
| 2.0731 |
| 2.0731 |
| 2.0727 |
| 2.0730 |
| 2.0679 |
| 2.0661 |
| 2.0657 |
| 2.0519 |
| 2.0526 |
| 2.0522 |
| 2.0485 |
| 2.0537 |
| 2.0516 |
| 2.0531 |
| 2.0511 |
| 2.0497 |
| 2.0536 |
| 2.0504 |
| 2.0513 |
| 2.0499 |
| 2.0524 |
| 2.0537 |
| 2.0545 |
| 2.0497 |
| 2.0554 |
| 2.0527 |
| 2.0539 |
| 2.0519 |
| 2.0535 |
| 2.0533 |
| 2.0499 |
| 2.0516 |
| 2.0541 |
| 2.0510 |
| 2.0518 |
| 2.0505 |
| 2.0531 |
| 2.0532 |
| 2.0542 |
| 2.0513 |
| 2.0533 |
| 2.0533 |
| 2.0533 |
| 2.0534 |
| 2.0534 |
| 2.0534 |
| 2.0533 |
| 2.0532 |
| 2.0534 |
| 2.0534 |
| 2.0534 |
| 2.0534 |
| 2.0534 |
| 2.0534 |
| 2.0534 |
| 2.0534 |
| 2.0619 |
| 2.0604 |
| 2.0637 |
| 2.0630 |
| 2.0627 |
| 2.0651 |
| 2.0534 |
| 2.0525 |
| 2.0525 |
| 2.0526 |
| 2.0526 |
| 2.0526 |
| 2.0620 |
| 2.0525 |
| 2.0525 |
| 2.0526 |
| 2.0526 |
| 2.0523 |
| 2.0526 |
| 2.0527 |
| 2.0525 |
| 2.0523 |
| 2.0526 |
| 2.0525 |
| 2.0525 |
| 2.0528 |
| 2.0520 |
| 2.0525 |
| 2.0525 |
| 2.0553 |
| 2.0531 |
| 2.0553 |
| 2.0553 |
| 2.0553 |
| 2.0555 |
| 2.0554 |
| 2.0555 |
| 2.0555 |
| 2.0554 |
| 2.0593 |
| 2.0554 |
| 2.0555 |
| 2.0553 |
| 2.0553 |
| 2.0554 |
| 2.0594 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0555 |
| 2.0555 |
| 2.0554 |
| 2.0555 |
| 2.0554 |
| 2.0554 |
| 2.0553 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0531 |
| 2.0532 |
| 2.0538 |
| 2.0530 |
| 2.0531 |
| 2.0531 |
| 2.0531 |
| 2.0531 |
| 2.0531 |
| 2.0531 |
| 2.0531 |
| 2.0533 |
| 2.0531 |
| 2.0531 |
| 2.0530 |
| 2.0531 |
| 2.0532 |
| 2.0530 |
| 2.0531 |
| 2.0532 |
| 2.0532 |
| 2.0531 |
| 2.0531 |
| 2.0531 |
| 2.0530 |
| 2.0531 |
| 2.0531 |
| 2.0567 |
| 2.0531 |
| 2.0572 |
| 2.0531 |
| 2.0606 |
| 2.0531 |
| 2.0572 |
| 2.0531 |
| 2.0603 |
| 2.0531 |
| 2.0572 |
| 2.0573 |
| 2.0602 |
| 2.0710 |
| 2.0734 |
| 2.0534 |
| 2.0535 |
| 2.0534 |
| 2.0534 |
| 2.0533 |
| 2.0535 |
| 2.0534 |
| 2.0534 |
| 2.0536 |
| 2.0533 |
| 2.0533 |
| 2.0535 |
| 2.0534 |
| 2.0533 |
| 2.0533 |
| 2.0551 |
| 2.0534 |
| 2.0534 |
| 2.0534 |
| 2.0532 |
| 2.0531 |
| 2.0534 |
| 2.0535 |
| 2.0533 |
| 2.0649 |
| 2.0645 |
| 2.0623 |
| 2.0623 |
| 2.0648 |
| 2.0623 |
| 2.0535 |
| 2.0535 |
| 2.0646 |
| 2.0624 |
| 2.0645 |
| 2.0646 |
| 2.0646 |
| 2.0646 |
| 2.0624 |
| 2.0647 |
| 2.0647 |
| 2.0577 |
| 2.0577 |
| 2.0708 |
| 2.0707 |
| 2.0708 |
| 2.0678 |
| 2.0707 |
| 2.0678 |
| 2.0691 |
| 2.0675 |
| 2.0679 |
| 2.0678 |
| 2.0597 |
| 2.0598 |
| 2.0519 |
| 2.0519 |
| 2.0519 |
| 2.0518 |
| 2.0517 |
| 2.0519 |
| 2.0518 |
| 2.0519 |
| 2.0519 |
| 2.0519 |
| 2.0519 |
| 2.0518 |
| 2.0519 |
| 2.0519 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0519 |
| 2.0519 |
| 2.0519 |
| 2.0518 |
| 2.0519 |
| 2.0519 |
| 2.0519 |
| 2.0519 |
| 2.0518 |
| 2.0519 |
| 2.0519 |
| 2.0519 |
| 2.0507 |
| 2.0507 |
| 2.0511 |
| 2.0736 |
| 2.0736 |
| 2.0736 |
| 2.0736 |
| 2.0736 |
| 2.0735 |
| 2.0735 |
| 2.0736 |
| 2.0735 |
| 2.0671 |
| 2.0736 |
| 2.0734 |
| 2.0671 |
| 2.0671 |
| 2.0671 |
| 2.0671 |
| 2.0671 |
| 2.0671 |
| 2.0671 |
| 2.0510 |
| 2.0510 |
| 2.0510 |
| 2.0509 |
| 2.0510 |
| 2.0509 |
| 2.0509 |
| 2.0510 |
| 2.0510 |
| 2.0509 |
| 2.0510 |
| 2.0510 |
| 2.0510 |
| 2.0509 |
| 2.0510 |
| 2.0510 |
| 2.0510 |
| 2.0510 |
| 2.0510 |
| 2.0510 |
| 2.0510 |
| 2.0509 |
| 2.0510 |
| 2.0509 |
| 2.0510 |
| 2.0509 |
| 2.0509 |
| 2.0510 |
| 2.0510 |
| 2.0509 |
| 2.0509 |
| 2.0509 |
| 2.0509 |
| 2.0509 |
| 2.0509 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0506 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0506 |
| 2.0507 |
| 2.0506 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0507 |
| 2.0506 |
| 2.0507 |
| 2.0506 |
| 2.0507 |
| 2.0506 |
| 2.0507 |
| 2.0507 |
| 2.0506 |
| 2.0507 |
| 2.0507 |
| 2.0508 |
| 2.0507 |
| 2.0507 |
| 2.0479 |
| 2.0507 |
| 2.0473 |
| 2.0502 |
| 2.0506 |
| 2.0505 |
| 2.0506 |
| 2.0733 |
| 2.0504 |
| 2.0605 |
| 2.0605 |
| 2.0605 |
| 2.0605 |
| 2.0605 |
| 2.0605 |
| 2.0605 |
| 2.0591 |
| 2.0605 |
| 2.0631 |
| 2.0605 |
| 2.0576 |
| 2.0605 |
| 2.0605 |
| 2.0602 |
| 2.0605 |
| 2.0605 |
| 2.0605 |
| 2.0605 |
| 2.0603 |
| 2.0545 |
| 2.0600 |
| 2.0604 |
| 2.0546 |
| 2.0634 |
| 2.0576 |
| 2.0547 |
| 2.0547 |
| 2.0547 |
| 2.0548 |
| 2.0547 |
| 2.0606 |
| 2.0547 |
| 2.0605 |
| 2.0606 |
| 2.0548 |
| 2.0604 |
| 2.0547 |
| 2.0605 |
| 2.0603 |
| 2.0606 |
| 2.0605 |
| 2.0576 |
| 2.0605 |
| 2.0605 |
| 2.0605 |
| 2.0576 |
| 2.0605 |
| 2.0605 |
| 2.0576 |
| 2.0576 |
| 2.0606 |
| 2.0603 |
| 2.0604 |
| 2.0604 |
| 2.0607 |
| 2.0606 |
| 2.0607 |
| 2.0607 |
| 2.0607 |
| 2.0578 |
| 2.0607 |
| 2.0607 |
| 2.0607 |
| 2.0607 |
| 2.0605 |
| 2.0578 |
| 2.0607 |
| 2.0607 |
| 2.0606 |
| 2.0607 |
| 2.0607 |
| 2.0607 |
| 2.0605 |
| 2.0578 |
| 2.0607 |
| 2.0605 |
| 2.0578 |
| 2.0578 |
| 2.0607 |
| 2.0607 |
| 2.0607 |
| 2.0578 |
| 2.0578 |
| 2.0607 |
| 2.0574 |
| 2.0574 |
| 2.0575 |
| 2.0604 |
| 2.0575 |
| 2.0575 |
| 2.0602 |
| 2.0574 |
| 2.0604 |
| 2.0604 |
| 2.0606 |
| 2.0604 |
| 2.0604 |
| 2.0576 |
| 2.0576 |
| 2.0555 |
| 2.0592 |
| 2.0599 |
| 2.0600 |
| 2.0571 |
| 2.0574 |
| 2.0646 |
| 2.0573 |
| 2.0603 |
| 2.0572 |
| 2.0564 |
| 2.0575 |
| 2.0574 |
| 2.0605 |
| 2.0603 |
| 2.0547 |
| 2.0576 |
| 2.0575 |
| 2.0575 |
| 2.0603 |
| 2.0576 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0573 |
| 2.0575 |
| 2.0576 |
| 2.0633 |
| 2.0576 |
| 2.0575 |
| 2.0574 |
| 2.0601 |
| 2.0601 |
| 2.0573 |
| 2.0601 |
| 2.0572 |
| 2.0602 |
| 2.0574 |
| 2.0573 |
| 2.0603 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0605 |
| 2.0604 |
| 2.0575 |
| 2.0604 |
| 2.0575 |
| 2.0574 |
| 2.0575 |
| 2.0576 |
| 2.0576 |
| 2.0576 |
| 2.0575 |
| 2.0575 |
| 2.0576 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0576 |
| 2.0561 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0547 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0569 |
| 2.0569 |
| 2.0568 |
| 2.0570 |
| 2.0575 |
| 2.0573 |
| 2.0568 |
| 2.0570 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0576 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0574 |
| 2.0574 |
| 2.0575 |
| 2.0576 |
| 2.0575 |
| 2.0573 |
| 2.0571 |
| 2.0575 |
| 2.0575 |
| 2.0575 |
| 2.0573 |
| 2.0576 |
| 2.0574 |
| 2.0575 |
| 2.0573 |
| 2.0573 |
| 2.0575 |
| 2.0575 |
| 2.0574 |
| 2.0575 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0515 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0516 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0517 |
| 2.0518 |
| 2.0517 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0516 |
| 2.0517 |
| 2.0516 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0517 |
| 2.0517 |
| 2.0516 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0520 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0516 |
| 2.0517 |
| 2.0516 |
| 2.0516 |