Sejarah kurs harian ANG /AED sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 2.3174 Dirham Uni Emirat Arab
minimum pada
1 Guilder Antilla Belanda = 1.9511 Dirham Uni Emirat Arab
Date | ANG/AED |
---|---|
2.0377 | |
2.0385 | |
2.0361 | |
2.0387 | |
2.0431 | |
2.0385 | |
2.0380 | |
2.0324 | |
2.0375 | |
2.0372 | |
2.0384 | |
2.0383 | |
2.0383 | |
2.0357 | |
2.0390 | |
2.0386 | |
2.0400 | |
2.0390 | |
2.0322 | |
2.0342 | |
2.0381 | |
2.0359 | |
2.0366 | |
2.0375 | |
2.0386 | |
2.0363 | |
2.0378 | |
2.0394 | |
2.0388 | |
2.0374 | |
2.0389 | |
2.0369 | |
2.0390 | |
2.0382 | |
2.0411 | |
2.0363 | |
2.0378 | |
2.0394 | |
2.0369 | |
2.0392 | |
2.0368 | |
2.0393 | |
2.0388 | |
2.0377 | |
2.0400 | |
2.0385 | |
2.0382 | |
2.0375 | |
2.0417 | |
2.0381 | |
2.0366 | |
2.0369 | |
2.0375 | |
2.0417 | |
2.0439 | |
2.0370 | |
2.0361 | |
2.0381 | |
2.0379 | |
2.0375 | |
2.0379 | |
2.0388 | |
2.0385 | |
2.0366 | |
2.0379 | |
2.0384 | |
2.0377 | |
2.0391 | |
2.0377 | |
2.0392 | |
2.0386 | |
2.0363 | |
2.0370 | |
2.0370 | |
2.0380 | |
2.0368 | |
2.0481 | |
2.0377 | |
2.0384 | |
2.0386 | |
2.0390 | |
2.0394 | |
2.0375 | |
2.0381 | |
2.0370 | |
2.0387 | |
2.0380 | |
2.0395 | |
2.0373 | |
2.0386 | |
2.0382 | |
2.0344 | |
2.0383 | |
2.0376 | |
2.0372 | |
2.0370 | |
2.0379 | |
2.0388 | |
2.0379 | |
2.0375 | |
2.0362 | |
2.0372 | |
2.0381 | |
2.0378 | |
2.0400 | |
2.0418 | |
2.0371 | |
2.0382 | |
2.0373 | |
2.0384 | |
2.0459 | |
2.0376 | |
2.0382 | |
2.0384 | |
2.0372 | |
2.0365 | |
2.0381 | |
2.0380 | |
2.0384 | |
2.0377 | |
2.0377 | |
2.0374 | |
2.0394 | |
2.0386 | |
2.0382 | |
2.0465 | |
2.0461 | |
2.0465 | |
2.0461 | |
2.0461 | |
2.0465 | |
2.0463 | |
2.0466 | |
2.0460 | |
2.0463 | |
2.0467 | |
2.0464 | |
2.0460 | |
2.0500 | |
2.0470 | |
2.0465 | |
2.0453 | |
2.0465 | |
2.0459 | |
2.0465 | |
2.0459 | |
2.0460 | |
2.0459 | |
2.0459 | |
2.0464 | |
2.0461 | |
2.0417 | |
2.0461 | |
2.0485 | |
2.0454 | |
2.0462 | |
2.0473 | |
2.0455 | |
2.0463 | |
2.0463 | |
2.0453 | |
2.0462 | |
2.0471 | |
2.0461 | |
2.0461 | |
2.0454 | |
2.0473 | |
2.0463 | |
2.0477 | |
2.0459 | |
2.0456 | |
2.0460 | |
2.0456 | |
2.0490 | |
2.0448 | |
2.0460 | |
2.0466 | |
2.0463 | |
2.0460 | |
2.0468 | |
2.0467 | |
2.0454 | |
2.0462 | |
2.0463 | |
2.0481 | |
2.0458 | |
2.0463 | |
2.0466 | |
2.0479 | |
2.0458 | |
2.0484 | |
2.0465 | |
2.0464 | |
2.0449 | |
2.0463 | |
2.0455 | |
2.0467 | |
2.0471 | |
2.0460 | |
2.0459 | |
2.0461 | |
2.0468 | |
2.0456 | |
2.0459 | |
2.0697 | |
2.0521 | |
2.0521 | |
2.0673 | |
2.0537 | |
2.0505 | |
2.0532 | |
2.0520 | |
2.0524 | |
2.2129 | |
2.2332 | |
2.2258 | |
2.1929 | |
2.2674 | |
2.1790 | |
2.1798 | |
2.1670 | |
2.1544 | |
2.1418 | |
2.1351 | |
2.1419 | |
2.1293 | |
2.1192 | |
2.1173 | |
2.0933 | |
2.0931 | |
2.0924 | |
2.0939 | |
2.0886 | |
2.0800 | |
2.0937 | |
2.0851 | |
2.0585 | |
2.0574 | |
2.0581 | |
2.0573 | |
2.0582 | |
2.0567 | |
2.0576 | |
2.0633 | |
1.9591 | |
1.9511 | |
1.9597 | |
1.9590 | |
1.9592 | |
1.9592 | |
1.9591 | |
1.9590 | |
1.9589 | |
1.9591 | |
1.9592 | |
1.9677 | |
1.9698 | |
1.9802 | |
1.9909 | |
2.0025 | |
2.0125 | |
2.0124 | |
2.0257 | |
2.0347 | |
2.0349 | |
2.0462 | |
2.0464 | |
2.0583 | |
2.0569 | |
2.0695 | |
2.0694 | |
2.0683 | |
2.0565 | |
2.0692 | |
2.0703 | |
2.0689 | |
2.0697 | |
2.0694 | |
2.0702 | |
2.0685 | |
2.0694 | |
2.0698 | |
2.0686 | |
2.0689 | |
2.0696 | |
1.9886 | |
1.9902 | |
1.9898 | |
1.9908 | |
1.9917 | |
1.9918 | |
1.9906 | |
1.9912 | |
1.9812 | |
1.9910 | |
1.9918 | |
2.0024 | |
2.0129 | |
2.0265 | |
2.0351 | |
2.0476 | |
2.0420 | |
2.0459 | |
2.0457 | |
2.0472 | |
2.0466 | |
2.0564 | |
2.0573 | |
2.0582 | |
2.0663 | |
2.0559 | |
2.0598 | |
2.0638 | |
2.0580 | |
2.0578 | |
2.0575 | |
2.0582 | |
2.0565 | |
2.0569 | |
2.0588 | |
2.0577 | |
2.0593 | |
2.0549 | |
2.0623 | |
2.0611 | |
2.0558 | |
2.0544 | |
2.0594 | |
2.0512 | |
2.0504 | |
2.0602 | |
2.0612 | |
2.0599 | |
2.0588 | |
2.0572 | |
2.0568 | |
2.0554 | |
2.0584 | |
2.0630 | |
2.0537 | |
2.0616 | |
2.0704 | |
2.0646 | |
2.0603 | |
2.0631 | |
2.0825 | |
2.0623 | |
2.0665 | |
2.0647 | |
2.0632 | |
2.0643 | |
2.0645 | |
2.0612 | |
2.0660 | |
2.0597 | |
2.0680 | |
2.0727 | |
2.0607 | |
2.0642 | |
2.0494 | |
2.0498 | |
2.0504 | |
2.0500 | |
2.0495 | |
2.0603 | |
2.0496 | |
2.0610 | |
2.0608 | |
2.0728 | |
2.0495 | |
2.0496 | |
2.0507 | |
2.0728 | |
2.0728 | |
2.0727 | |
2.0727 | |
2.0721 | |
2.0727 | |
2.0728 | |
2.0719 | |
2.0728 | |
2.0728 | |
2.0729 | |
2.0728 | |
2.0728 | |
2.0728 | |
2.0729 | |
2.0738 | |
2.0727 | |
2.0709 | |
2.0728 | |
2.0734 | |
2.0725 | |
2.0729 | |
2.0726 | |
2.0731 | |
2.0731 | |
2.0727 | |
2.0730 | |
2.0679 | |
2.0661 | |
2.0657 | |
2.0519 | |
2.0526 | |
2.0522 | |
2.0485 | |
2.0537 | |
2.0516 | |
2.0531 | |
2.0511 | |
2.0497 | |
2.0536 | |
2.0504 | |
2.0513 | |
2.0499 | |
2.0524 | |
2.0537 | |
2.0545 | |
2.0497 | |
2.0554 | |
2.0527 | |
2.0539 | |
2.0519 | |
2.0535 | |
2.0533 | |
2.0499 | |
2.0516 | |
2.0541 | |
2.0510 | |
2.0518 | |
2.0505 | |
2.0531 | |
2.0532 | |
2.0542 | |
2.0513 | |
2.0533 | |
2.0533 | |
2.0533 | |
2.0534 | |
2.0534 | |
2.0534 | |
2.0533 | |
2.0532 | |
2.0534 | |
2.0534 | |
2.0534 | |
2.0534 | |
2.0534 | |
2.0534 | |
2.0534 | |
2.0534 | |
2.0619 | |
2.0604 | |
2.0637 | |
2.0630 | |
2.0627 | |
2.0651 | |
2.0534 | |
2.0525 | |
2.0525 | |
2.0526 | |
2.0526 | |
2.0526 | |
2.0620 | |
2.0525 | |
2.0525 | |
2.0526 | |
2.0526 | |
2.0523 | |
2.0526 | |
2.0527 | |
2.0525 | |
2.0523 | |
2.0526 | |
2.0525 | |
2.0525 | |
2.0528 | |
2.0520 | |
2.0525 | |
2.0525 | |
2.0553 | |
2.0531 | |
2.0553 | |
2.0553 | |
2.0553 | |
2.0555 | |
2.0554 | |
2.0555 | |
2.0555 | |
2.0554 | |
2.0593 | |
2.0554 | |
2.0555 | |
2.0553 | |
2.0553 | |
2.0554 | |
2.0594 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0555 | |
2.0555 | |
2.0554 | |
2.0555 | |
2.0554 | |
2.0554 | |
2.0553 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0531 | |
2.0532 | |
2.0538 | |
2.0530 | |
2.0531 | |
2.0531 | |
2.0531 | |
2.0531 | |
2.0531 | |
2.0531 | |
2.0531 | |
2.0533 | |
2.0531 | |
2.0531 | |
2.0530 | |
2.0531 | |
2.0532 | |
2.0530 | |
2.0531 | |
2.0532 | |
2.0532 | |
2.0531 | |
2.0531 | |
2.0531 | |
2.0530 | |
2.0531 | |
2.0531 | |
2.0567 | |
2.0531 | |
2.0572 | |
2.0531 | |
2.0606 | |
2.0531 | |
2.0572 | |
2.0531 | |
2.0603 | |
2.0531 | |
2.0572 | |
2.0573 | |
2.0602 | |
2.0710 | |
2.0734 | |
2.0534 | |
2.0535 | |
2.0534 | |
2.0534 | |
2.0533 | |
2.0535 | |
2.0534 | |
2.0534 | |
2.0536 | |
2.0533 | |
2.0533 | |
2.0535 | |
2.0534 | |
2.0533 | |
2.0533 | |
2.0551 | |
2.0534 | |
2.0534 | |
2.0534 | |
2.0532 | |
2.0531 | |
2.0534 | |
2.0535 | |
2.0533 | |
2.0649 | |
2.0645 | |
2.0623 | |
2.0623 | |
2.0648 | |
2.0623 | |
2.0535 | |
2.0535 | |
2.0646 | |
2.0624 | |
2.0645 | |
2.0646 | |
2.0646 | |
2.0646 | |
2.0624 | |
2.0647 | |
2.0647 | |
2.0577 | |
2.0577 | |
2.0708 | |
2.0707 | |
2.0708 | |
2.0678 | |
2.0707 | |
2.0678 | |
2.0691 | |
2.0675 | |
2.0679 | |
2.0678 | |
2.0597 | |
2.0598 | |
2.0519 | |
2.0519 | |
2.0519 | |
2.0518 | |
2.0517 | |
2.0519 | |
2.0518 | |
2.0519 | |
2.0519 | |
2.0519 | |
2.0519 | |
2.0518 | |
2.0519 | |
2.0519 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0519 | |
2.0519 | |
2.0519 | |
2.0518 | |
2.0519 | |
2.0519 | |
2.0519 | |
2.0519 | |
2.0518 | |
2.0519 | |
2.0519 | |
2.0519 | |
2.0507 | |
2.0507 | |
2.0511 | |
2.0736 | |
2.0736 | |
2.0736 | |
2.0736 | |
2.0736 | |
2.0735 | |
2.0735 | |
2.0736 | |
2.0735 | |
2.0671 | |
2.0736 | |
2.0734 | |
2.0671 | |
2.0671 | |
2.0671 | |
2.0671 | |
2.0671 | |
2.0671 | |
2.0671 | |
2.0510 | |
2.0510 | |
2.0510 | |
2.0509 | |
2.0510 | |
2.0509 | |
2.0509 | |
2.0510 | |
2.0510 | |
2.0509 | |
2.0510 | |
2.0510 | |
2.0510 | |
2.0509 | |
2.0510 | |
2.0510 | |
2.0510 | |
2.0510 | |
2.0510 | |
2.0510 | |
2.0510 | |
2.0509 | |
2.0510 | |
2.0509 | |
2.0510 | |
2.0509 | |
2.0509 | |
2.0510 | |
2.0510 | |
2.0509 | |
2.0509 | |
2.0509 | |
2.0509 | |
2.0509 | |
2.0509 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0506 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0506 | |
2.0507 | |
2.0506 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0507 | |
2.0506 | |
2.0507 | |
2.0506 | |
2.0507 | |
2.0506 | |
2.0507 | |
2.0507 | |
2.0506 | |
2.0507 | |
2.0507 | |
2.0508 | |
2.0507 | |
2.0507 | |
2.0479 | |
2.0507 | |
2.0473 | |
2.0502 | |
2.0506 | |
2.0505 | |
2.0506 | |
2.0733 | |
2.0504 | |
2.0605 | |
2.0605 | |
2.0605 | |
2.0605 | |
2.0605 | |
2.0605 | |
2.0605 | |
2.0591 | |
2.0605 | |
2.0631 | |
2.0605 | |
2.0576 | |
2.0605 | |
2.0605 | |
2.0602 | |
2.0605 | |
2.0605 | |
2.0605 | |
2.0605 | |
2.0603 | |
2.0545 | |
2.0600 | |
2.0604 | |
2.0546 | |
2.0634 | |
2.0576 | |
2.0547 | |
2.0547 | |
2.0547 | |
2.0548 | |
2.0547 | |
2.0606 | |
2.0547 | |
2.0605 | |
2.0606 | |
2.0548 | |
2.0604 | |
2.0547 | |
2.0605 | |
2.0603 | |
2.0606 | |
2.0605 | |
2.0576 | |
2.0605 | |
2.0605 | |
2.0605 | |
2.0576 | |
2.0605 | |
2.0605 | |
2.0576 | |
2.0576 | |
2.0606 | |
2.0603 | |
2.0604 | |
2.0604 | |
2.0607 | |
2.0606 | |
2.0607 | |
2.0607 | |
2.0607 | |
2.0578 | |
2.0607 | |
2.0607 | |
2.0607 | |
2.0607 | |
2.0605 | |
2.0578 | |
2.0607 | |
2.0607 | |
2.0606 | |
2.0607 | |
2.0607 | |
2.0607 | |
2.0605 | |
2.0578 | |
2.0607 | |
2.0605 | |
2.0578 | |
2.0578 | |
2.0607 | |
2.0607 | |
2.0607 | |
2.0578 | |
2.0578 | |
2.0607 | |
2.0574 | |
2.0574 | |
2.0575 | |
2.0604 | |
2.0575 | |
2.0575 | |
2.0602 | |
2.0574 | |
2.0604 | |
2.0604 | |
2.0606 | |
2.0604 | |
2.0604 | |
2.0576 | |
2.0576 | |
2.0555 | |
2.0592 | |
2.0599 | |
2.0600 | |
2.0571 | |
2.0574 | |
2.0646 | |
2.0573 | |
2.0603 | |
2.0572 | |
2.0564 | |
2.0575 | |
2.0574 | |
2.0605 | |
2.0603 | |
2.0547 | |
2.0576 | |
2.0575 | |
2.0575 | |
2.0603 | |
2.0576 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0573 | |
2.0575 | |
2.0576 | |
2.0633 | |
2.0576 | |
2.0575 | |
2.0574 | |
2.0601 | |
2.0601 | |
2.0573 | |
2.0601 | |
2.0572 | |
2.0602 | |
2.0574 | |
2.0573 | |
2.0603 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0605 | |
2.0604 | |
2.0575 | |
2.0604 | |
2.0575 | |
2.0574 | |
2.0575 | |
2.0576 | |
2.0576 | |
2.0576 | |
2.0575 | |
2.0575 | |
2.0576 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0576 | |
2.0561 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0547 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0569 | |
2.0569 | |
2.0568 | |
2.0570 | |
2.0575 | |
2.0573 | |
2.0568 | |
2.0570 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0576 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0574 | |
2.0574 | |
2.0575 | |
2.0576 | |
2.0575 | |
2.0573 | |
2.0571 | |
2.0575 | |
2.0575 | |
2.0575 | |
2.0573 | |
2.0576 | |
2.0574 | |
2.0575 | |
2.0573 | |
2.0573 | |
2.0575 | |
2.0575 | |
2.0574 | |
2.0575 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0515 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0516 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0517 | |
2.0518 | |
2.0517 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0516 | |
2.0517 | |
2.0516 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0516 | |
2.0516 | |
2.0516 | |
2.0517 | |
2.0517 | |
2.0516 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0517 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0520 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0518 | |
2.0517 | |
2.0517 | |
2.0516 | |
2.0517 | |
2.0516 |