História das diárias ALL /BGN desde domingo, 28 março 2004.
O máximo foi atingido em
1 Lek albanês = 0.019592 Lev búlgaro
o mínimo em
1 Lek albanês = 0.013632 Lev búlgaro
história preço de BGN / ALL
Date | ALL/BGN |
| 0.019443 |
| 0.019451 |
| 0.019437 |
| 0.019333 |
| 0.019400 |
| 0.019121 |
| 0.019030 |
| 0.018988 |
| 0.018901 |
| 0.018869 |
| 0.018804 |
| 0.018829 |
| 0.018853 |
| 0.018861 |
| 0.018795 |
| 0.018825 |
| 0.018848 |
| 0.018864 |
| 0.018725 |
| 0.018888 |
| 0.018857 |
| 0.018885 |
| 0.019239 |
| 0.019344 |
| 0.019099 |
| 0.018802 |
| 0.018727 |
| 0.018674 |
| 0.018527 |
| 0.018381 |
| 0.018475 |
| 0.018477 |
| 0.018443 |
| 0.018527 |
| 0.018354 |
| 0.018289 |
| 0.018075 |
| 0.017791 |
| 0.018454 |
| 0.018854 |
| 0.018794 |
| 0.019056 |
| 0.019386 |
| 0.019159 |
| 0.018766 |
| 0.018459 |
| 0.018252 |
| 0.018155 |
| 0.018440 |
| 0.018024 |
| 0.017723 |
| 0.017595 |
| 0.017572 |
| 0.017607 |
| 0.017561 |
| 0.017490 |
| 0.017336 |
| 0.017061 |
| 0.016934 |
| 0.016933 |
| 0.016928 |
| 0.016781 |
| 0.016889 |
| 0.016780 |
| 0.016809 |
| 0.016805 |
| 0.016515 |
| 0.017081 |
| 0.017163 |
| 0.017109 |
| 0.016974 |
| 0.016895 |
| 0.016838 |
| 0.016672 |
| 0.016652 |
| 0.016668 |
| 0.016684 |
| 0.016672 |
| 0.016654 |
| 0.016770 |
| 0.016731 |
| 0.016738 |
| 0.016736 |
| 0.016628 |
| 0.016645 |
| 0.016677 |
| 0.016748 |
| 0.016735 |
| 0.016759 |
| 0.016768 |
| 0.016796 |
| 0.016704 |
| 0.016782 |
| 0.016476 |
| 0.016414 |
| 0.016357 |
| 0.016350 |
| 0.016307 |
| 0.016175 |
| 0.016209 |
| 0.016222 |
| 0.016206 |
| 0.016231 |
| 0.016376 |
| 0.015970 |
| 0.015851 |
| 0.015596 |
| 0.016103 |
| 0.016178 |
| 0.016149 |
| 0.016123 |
| 0.016116 |
| 0.016119 |
| 0.015978 |
| 0.016062 |
| 0.016299 |
| 0.016258 |
| 0.016186 |
| 0.016169 |
| 0.016182 |
| 0.016205 |
| 0.016155 |
| 0.016107 |
| 0.015904 |
| 0.015898 |
| 0.016011 |
| 0.016066 |
| 0.016123 |
| 0.016100 |
| 0.016093 |
| 0.016105 |
| 0.016036 |
| 0.016043 |
| 0.016059 |
| 0.016043 |
| 0.016112 |
| 0.016151 |
| 0.016107 |
| 0.016024 |
| 0.015969 |
| 0.015940 |
| 0.016013 |
| 0.015950 |
| 0.015931 |
| 0.015902 |
| 0.015825 |
| 0.015840 |
| 0.015941 |
| 0.015918 |
| 0.015937 |
| 0.015883 |
| 0.015867 |
| 0.015895 |
| 0.015915 |
| 0.015897 |
| 0.015875 |
| 0.015832 |
| 0.015921 |
| 0.015851 |
| 0.015828 |
| 0.015791 |
| 0.015819 |
| 0.015833 |
| 0.015850 |
| 0.015874 |
| 0.015822 |
| 0.015823 |
| 0.015858 |
| 0.015880 |
| 0.015793 |
| 0.015818 |
| 0.015765 |
| 0.015805 |
| 0.015864 |
| 0.015790 |
| 0.015842 |
| 0.015808 |
| 0.015796 |
| 0.015754 |
| 0.015730 |
| 0.015765 |
| 0.015758 |
| 0.015772 |
| 0.015753 |
| 0.015780 |
| 0.015737 |
| 0.015840 |
| 0.015767 |
| 0.015802 |
| 0.015812 |
| 0.015735 |
| 0.015780 |
| 0.015741 |
| 0.015721 |
| 0.015745 |
| 0.015694 |
| 0.015627 |
| 0.015747 |
| 0.015721 |
| 0.015793 |
| 0.015751 |
| 0.015738 |
| 0.015855 |
| 0.015854 |
| 0.015685 |
| 0.015409 |
| 0.015592 |
| 0.015008 |
| 0.015958 |
| 0.015999 |
| 0.015935 |
| 0.015867 |
| 0.015968 |
| 0.015987 |
| 0.016078 |
| 0.016051 |
| 0.015993 |
| 0.015976 |
| 0.016031 |
| 0.016025 |
| 0.016036 |
| 0.016064 |
| 0.015991 |
| 0.015912 |
| 0.015861 |
| 0.015945 |
| 0.015918 |
| 0.015894 |
| 0.015925 |
| 0.015848 |
| 0.015843 |
| 0.015884 |
| 0.015964 |
| 0.016025 |
| 0.016124 |
| 0.016129 |
| 0.016076 |
| 0.016027 |
| 0.016165 |
| 0.016180 |
| 0.016142 |
| 0.016116 |
| 0.016045 |
| 0.016015 |
| 0.016020 |
| 0.016048 |
| 0.016011 |
| 0.016054 |
| 0.016058 |
| 0.016015 |
| 0.016008 |
| 0.015989 |
| 0.015917 |
| 0.015851 |
| 0.015837 |
| 0.015812 |
| 0.015770 |
| 0.015768 |
| 0.015642 |
| 0.015607 |
| 0.015640 |
| 0.015648 |
| 0.015674 |
| 0.015635 |
| 0.015677 |
| 0.015716 |
| 0.015796 |
| 0.015690 |
| 0.015687 |
| 0.015730 |
| 0.015596 |
| 0.015822 |
| 0.015826 |
| 0.015906 |
| 0.015881 |
| 0.015838 |
| 0.015741 |
| 0.015717 |
| 0.015674 |
| 0.015772 |
| 0.015671 |
| 0.015709 |
| 0.015693 |
| 0.015585 |
| 0.015568 |
| 0.015495 |
| 0.015474 |
| 0.015397 |
| 0.015427 |
| 0.015446 |
| 0.015498 |
| 0.015599 |
| 0.015556 |
| 0.015553 |
| 0.015503 |
| 0.015577 |
| 0.015502 |
| 0.015504 |
| 0.015521 |
| 0.015501 |
| 0.015489 |
| 0.015299 |
| 0.015682 |
| 0.015467 |
| 0.015380 |
| 0.015419 |
| 0.015338 |
| 0.015210 |
| 0.015182 |
| 0.015152 |
| 0.015181 |
| 0.014984 |
| 0.014921 |
| 0.014995 |
| 0.014822 |
| 0.014811 |
| 0.014816 |
| 0.014751 |
| 0.014671 |
| 0.014758 |
| 0.014643 |
| 0.014611 |
| 0.014605 |
| 0.014677 |
| 0.014726 |
| 0.014700 |
| 0.014670 |
| 0.014652 |
| 0.014630 |
| 0.014614 |
| 0.014612 |
| 0.014659 |
| 0.014672 |
| 0.014646 |
| 0.014647 |
| 0.014616 |
| 0.014606 |
| 0.014614 |
| 0.014622 |
| 0.014624 |
| 0.014661 |
| 0.014620 |
| 0.014733 |
| 0.014770 |
| 0.014770 |
| 0.014774 |
| 0.014620 |
| 0.014741 |
| 0.014759 |
| 0.014773 |
| 0.014746 |
| 0.014824 |
| 0.014690 |
| 0.014624 |
| 0.014599 |
| 0.014580 |
| 0.014515 |
| 0.014896 |
| 0.014828 |
| 0.014805 |
| 0.014828 |
| 0.014772 |
| 0.014750 |
| 0.014750 |
| 0.014783 |
| 0.014783 |
| 0.014772 |
| 0.014805 |
| 0.014817 |
| 0.014772 |
| 0.014739 |
| 0.014661 |
| 0.014661 |
| 0.014628 |
| 0.014574 |
| 0.014739 |
| 0.014805 |
| 0.014873 |
| 0.014817 |
| 0.014727 |
| 0.014727 |
| 0.014739 |
| 0.014739 |
| 0.014289 |
| 0.014605 |
| 0.014635 |
| 0.014676 |
| 0.014545 |
| 0.014545 |
| 0.014528 |
| 0.014606 |
| 0.014563 |
| 0.014529 |
| 0.014552 |
| 0.014588 |
| 0.014714 |
| 0.014709 |
| 0.014691 |
| 0.014701 |
| 0.014694 |
| 0.014344 |
| 0.014450 |
| 0.014380 |
| 0.014244 |
| 0.014240 |
| 0.014217 |
| 0.014140 |
| 0.014234 |
| 0.014193 |
| 0.014189 |
| 0.014196 |
| 0.014182 |
| 0.014230 |
| 0.014153 |
| 0.013985 |
| 0.014134 |
| 0.014201 |
| 0.014166 |
| 0.014206 |
| 0.014217 |
| 0.014173 |
| 0.014217 |
| 0.014146 |
| 0.013997 |
| 0.014187 |
| 0.014252 |
| 0.014126 |
| 0.014305 |
| 0.014323 |
| 0.014326 |
| 0.014258 |
| 0.014217 |
| 0.014308 |
| 0.014207 |
| 0.014307 |
| 0.014216 |
| 0.014149 |
| 0.014043 |
| 0.014023 |
| 0.014004 |
| 0.014023 |
| 0.014059 |
| 0.013981 |
| 0.014121 |
| 0.013991 |
| 0.013975 |
| 0.014018 |
| 0.013918 |
| 0.014020 |
| 0.013946 |
| 0.014016 |
| 0.014002 |
| 0.014015 |
| 0.014014 |
| 0.013952 |
| 0.013881 |
| 0.013914 |
| 0.013840 |
| 0.013803 |
| 0.013872 |
| 0.013901 |
| 0.013929 |
| 0.013929 |
| 0.013930 |
| 0.013931 |
| 0.013960 |
| 0.013967 |
| 0.013913 |
| 0.013930 |
| 0.013870 |
| 0.013930 |
| 0.013977 |
| 0.013963 |
| 0.013915 |
| 0.013944 |
| 0.013987 |
| 0.013994 |
| 0.014006 |
| 0.013950 |
| 0.013930 |
| 0.013986 |
| 0.013983 |
| 0.013977 |
| 0.013941 |
| 0.013955 |
| 0.013960 |
| 0.014030 |
| 0.013977 |
| 0.014048 |
| 0.014130 |
| 0.014088 |
| 0.014047 |
| 0.013994 |
| 0.014026 |
| 0.013975 |
| 0.013964 |
| 0.013981 |
| 0.013970 |
| 0.014041 |
| 0.014062 |
| 0.014068 |
| 0.014046 |
| 0.014058 |
| 0.014030 |
| 0.013989 |
| 0.013960 |
| 0.013955 |
| 0.013949 |
| 0.013962 |
| 0.013977 |
| 0.013982 |
| 0.013978 |
| 0.013976 |
| 0.013975 |
| 0.013972 |
| 0.013965 |
| 0.013989 |
| 0.013957 |
| 0.013961 |
| 0.013994 |
| 0.013960 |
| 0.013940 |
| 0.013930 |
| 0.013944 |
| 0.013965 |
| 0.013952 |
| 0.013925 |
| 0.013942 |
| 0.013961 |
| 0.013928 |
| 0.013912 |
| 0.013890 |
| 0.013948 |
| 0.013969 |
| 0.013997 |
| 0.013939 |
| 0.013968 |
| 0.013947 |
| 0.013934 |
| 0.013949 |
| 0.014007 |
| 0.013975 |
| 0.013931 |
| 0.013922 |
| 0.013911 |
| 0.013825 |
| 0.013843 |
| 0.013866 |
| 0.013923 |
| 0.013993 |
| 0.013987 |
| 0.013949 |
| 0.013971 |
| 0.014010 |
| 0.013996 |
| 0.013949 |
| 0.013953 |
| 0.013969 |
| 0.014003 |
| 0.013884 |
| 0.013896 |
| 0.013852 |
| 0.013893 |
| 0.013946 |
| 0.013878 |
| 0.013854 |
| 0.013888 |
| 0.013877 |
| 0.013902 |
| 0.013935 |
| 0.013935 |
| 0.013957 |
| 0.013998 |
| 0.013962 |
| 0.014013 |
| 0.014032 |
| 0.014012 |
| 0.013968 |
| 0.013996 |
| 0.014001 |
| 0.014005 |
| 0.014026 |
| 0.014026 |
| 0.014029 |
| 0.013999 |
| 0.014014 |
| 0.014018 |
| 0.013984 |
| 0.014009 |
| 0.013987 |
| 0.013995 |
| 0.014039 |
| 0.013990 |
| 0.013993 |
| 0.014016 |
| 0.014024 |
| 0.013992 |
| 0.014009 |
| 0.013979 |
| 0.014013 |
| 0.014097 |
| 0.014167 |
| 0.014194 |
| 0.014176 |
| 0.014320 |
| 0.014302 |
| 0.014286 |
| 0.014244 |
| 0.014263 |
| 0.014312 |
| 0.014237 |
| 0.014180 |
| 0.014179 |
| 0.014133 |
| 0.014103 |
| 0.014072 |
| 0.014012 |
| 0.014110 |
| 0.014051 |
| 0.013992 |
| 0.013962 |
| 0.014009 |
| 0.013986 |
| 0.014001 |
| 0.013981 |
| 0.013978 |
| 0.014046 |
| 0.014020 |
| 0.013975 |
| 0.013953 |
| 0.014009 |
| 0.014061 |
| 0.014147 |
| 0.014124 |
| 0.014131 |
| 0.014180 |
| 0.014204 |
| 0.014121 |
| 0.014165 |
| 0.014151 |
| 0.014064 |
| 0.014319 |
| 0.013870 |
| 0.013962 |
| 0.013804 |
| 0.013815 |
| 0.013766 |
| 0.013907 |
| 0.013940 |
| 0.013951 |
| 0.013881 |
| 0.013901 |
| 0.013931 |
| 0.013908 |
| 0.013978 |
| 0.013961 |
| 0.013921 |
| 0.014142 |
| 0.014024 |
| 0.013906 |
| 0.014012 |
| 0.014099 |
| 0.013985 |
| 0.013852 |
| 0.013881 |
| 0.013883 |
| 0.013735 |
| 0.013738 |
| 0.013769 |
| 0.013867 |
| 0.013927 |
| 0.013771 |
| 0.013745 |
| 0.013823 |
| 0.013823 |
| 0.013835 |
| 0.013876 |
| 0.014039 |
| 0.013928 |
| 0.013894 |
| 0.013899 |
| 0.013959 |
| 0.014046 |
| 0.014090 |
| 0.013954 |
| 0.014004 |
| 0.014115 |
| 0.014130 |
| 0.014169 |
| 0.014080 |
| 0.014092 |
| 0.014160 |
| 0.014118 |
| 0.014064 |
| 0.014182 |
| 0.014122 |
| 0.014017 |
| 0.014108 |
| 0.014138 |
| 0.014117 |
| 0.014161 |
| 0.014116 |
| 0.014115 |
| 0.014200 |
| 0.014301 |
| 0.014385 |
| 0.014281 |
| 0.014286 |
| 0.014345 |
| 0.014360 |
| 0.014361 |
| 0.014445 |
| 0.014454 |
| 0.014371 |
| 0.014329 |
| 0.014291 |
| 0.014306 |
| 0.014276 |
| 0.014317 |
| 0.014365 |
| 0.014268 |
| 0.014364 |
| 0.014292 |
| 0.014242 |
| 0.014223 |
| 0.014136 |
| 0.014105 |
| 0.014093 |
| 0.014134 |
| 0.014052 |
| 0.014164 |
| 0.013997 |
| 0.014015 |
| 0.014061 |
| 0.014088 |
| 0.014124 |
| 0.014138 |
| 0.014065 |
| 0.014098 |
| 0.014178 |
| 0.014132 |
| 0.014223 |
| 0.014193 |
| 0.014302 |
| 0.014368 |
| 0.014275 |
| 0.014114 |
| 0.014241 |
| 0.014217 |
| 0.014177 |
| 0.014239 |
| 0.014145 |
| 0.014233 |
| 0.014209 |
| 0.014551 |
| 0.014545 |
| 0.014648 |
| 0.014655 |
| 0.014725 |
| 0.014815 |
| 0.014830 |
| 0.015021 |
| 0.015014 |
| 0.015140 |
| 0.015056 |
| 0.015154 |
| 0.015124 |
| 0.015078 |
| 0.015053 |
| 0.015071 |
| 0.014931 |
| 0.014766 |
| 0.014710 |
| 0.014736 |
| 0.014810 |
| 0.014856 |
| 0.015030 |
| 0.014945 |
| 0.015170 |
| 0.014917 |
| 0.014917 |
| 0.014892 |
| 0.014949 |
| 0.014866 |
| 0.015082 |
| 0.015024 |
| 0.014977 |
| 0.015187 |
| 0.015317 |
| 0.015572 |
| 0.015727 |
| 0.015604 |
| 0.015627 |
| 0.015791 |
| 0.015741 |
| 0.015976 |
| 0.015948 |
| 0.015639 |
| 0.016229 |
| 0.015870 |
| 0.015891 |
| 0.015769 |
| 0.015800 |
| 0.015873 |
| 0.015948 |
| 0.015790 |
| 0.015926 |
| 0.015831 |
| 0.015822 |
| 0.015881 |
| 0.015961 |
| 0.016110 |
| 0.016072 |
| 0.016158 |
| 0.016174 |
| 0.016139 |
| 0.016073 |
| 0.016057 |
| 0.016073 |
| 0.016084 |
| 0.016012 |
| 0.016016 |
| 0.016057 |
| 0.015960 |
| 0.016040 |
| 0.016016 |
| 0.016045 |
| 0.016110 |
| 0.016035 |
| 0.016002 |
| 0.016069 |
| 0.015975 |
| 0.015948 |
| 0.015919 |
| 0.015785 |
| 0.015607 |
| 0.015655 |
| 0.015940 |
| 0.016025 |
| 0.015826 |
| 0.015947 |
| 0.016048 |
| 0.016128 |
| 0.015981 |
| 0.015865 |
| 0.016067 |
| 0.016297 |
| 0.016303 |
| 0.016169 |
| 0.016205 |
| 0.016167 |
| 0.014850 |
| 0.014886 |
| 0.014943 |
| 0.014960 |
| 0.015094 |
| 0.015024 |
| 0.015151 |
| 0.015053 |
| 0.015000 |
| 0.015133 |
| 0.015178 |
| 0.015385 |
| 0.015378 |
| 0.015574 |
| 0.015481 |
| 0.015357 |
| 0.015380 |
| 0.015326 |
| 0.015290 |
| 0.015369 |
| 0.015427 |
| 0.015592 |
| 0.015426 |
| 0.015464 |
| 0.015490 |
| 0.015311 |
| 0.015427 |
| 0.015266 |
| 0.015166 |
| 0.015213 |
| 0.015222 |
| 0.015182 |
| 0.015354 |
| 0.015342 |
| 0.015320 |
| 0.015566 |
| 0.015578 |
| 0.015554 |
| 0.015567 |
| 0.015872 |
| 0.015950 |
| 0.016063 |
| 0.015974 |
| 0.015908 |
| 0.015897 |
| 0.015522 |
| 0.015957 |
| 0.015810 |
| 0.015533 |
| 0.015590 |
| 0.015664 |
| 0.015729 |
| 0.015817 |
| 0.015842 |
| 0.015837 |
| 0.015973 |
| 0.015902 |
| 0.015477 |
| 0.015410 |
| 0.015598 |
| 0.015521 |
| 0.015370 |
| 0.015510 |
| 0.015455 |
| 0.015539 |
| 0.015489 |
| 0.015515 |
| 0.015651 |
| 0.015710 |
| 0.015416 |
| 0.015423 |
| 0.015611 |
| 0.015587 |
| 0.015568 |
| 0.015330 |
| 0.015478 |
| 0.015538 |
| 0.015389 |
| 0.015531 |
| 0.015809 |
| 0.015695 |
| 0.015762 |
| 0.015772 |
| 0.015690 |
| 0.015829 |
| 0.015832 |
| 0.015919 |
| 0.015834 |
| 0.015980 |
| 0.015924 |
| 0.015648 |
| 0.015571 |
| 0.015631 |
| 0.015658 |
| 0.015930 |
| 0.016005 |
| 0.015936 |
| 0.015756 |
| 0.015885 |
| 0.015923 |
| 0.015871 |
| 0.015988 |
| 0.015957 |
| 0.015880 |
| 0.015977 |
| 0.015807 |
| 0.015812 |
| 0.015708 |
| 0.015859 |
| 0.015843 |
| 0.015791 |
| 0.015906 |
| 0.015814 |
| 0.016070 |
| 0.016112 |
| 0.016063 |
| 0.016192 |
| 0.016114 |
| 0.016023 |
| 0.016028 |
| 0.015905 |
| 0.015769 |
| 0.015764 |
| 0.015855 |
| 0.015830 |
| 0.015764 |
| 0.015751 |
| 0.015709 |
| 0.015652 |
| 0.015752 |
| 0.015711 |
| 0.015501 |
| 0.015493 |
| 0.015442 |
| 0.015511 |
| 0.015512 |
| 0.015483 |
| 0.015423 |
| 0.015371 |
| 0.015434 |
| 0.015388 |
| 0.015525 |
| 0.015532 |
| 0.015424 |
| 0.015453 |
| 0.015382 |
| 0.015682 |
| 0.015819 |
| 0.015624 |
| 0.015311 |
| 0.015331 |
| 0.015230 |
| 0.015415 |
| 0.015380 |
| 0.015384 |
| 0.015503 |
| 0.015430 |
| 0.015618 |
| 0.015616 |
| 0.015647 |
| 0.015683 |
| 0.015708 |
| 0.015624 |
| 0.015707 |
| 0.015618 |
| 0.015631 |
| 0.015572 |
| 0.015634 |
| 0.015661 |
| 0.015756 |
| 0.015844 |
| 0.015829 |
| 0.015690 |
| 0.015239 |
| 0.015272 |
| 0.015320 |
| 0.015312 |
| 0.015295 |
| 0.015222 |
| 0.014958 |
| 0.015219 |
| 0.015264 |
| 0.014931 |
| 0.014942 |
| 0.014259 |
| 0.014271 |
| 0.014137 |