Historia stawek dziennych ALL /BGN ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 lek albański = 0.019592 lew bułgarski
minimum na
1 lek albański = 0.013632 lew bułgarski
Date | ALL/BGN |
---|---|
0.019443 | |
0.019451 | |
0.019437 | |
0.019333 | |
0.019400 | |
0.019121 | |
0.019030 | |
0.018988 | |
0.018901 | |
0.018869 | |
0.018804 | |
0.018829 | |
0.018853 | |
0.018861 | |
0.018795 | |
0.018825 | |
0.018848 | |
0.018864 | |
0.018725 | |
0.018888 | |
0.018857 | |
0.018885 | |
0.019239 | |
0.019344 | |
0.019099 | |
0.018802 | |
0.018727 | |
0.018674 | |
0.018527 | |
0.018381 | |
0.018475 | |
0.018477 | |
0.018443 | |
0.018527 | |
0.018354 | |
0.018289 | |
0.018075 | |
0.017791 | |
0.018454 | |
0.018854 | |
0.018794 | |
0.019056 | |
0.019386 | |
0.019159 | |
0.018766 | |
0.018459 | |
0.018252 | |
0.018155 | |
0.018440 | |
0.018024 | |
0.017723 | |
0.017595 | |
0.017572 | |
0.017607 | |
0.017561 | |
0.017490 | |
0.017336 | |
0.017061 | |
0.016934 | |
0.016933 | |
0.016928 | |
0.016781 | |
0.016889 | |
0.016780 | |
0.016809 | |
0.016805 | |
0.016515 | |
0.017081 | |
0.017163 | |
0.017109 | |
0.016974 | |
0.016895 | |
0.016838 | |
0.016672 | |
0.016652 | |
0.016668 | |
0.016684 | |
0.016672 | |
0.016654 | |
0.016770 | |
0.016731 | |
0.016738 | |
0.016736 | |
0.016628 | |
0.016645 | |
0.016677 | |
0.016748 | |
0.016735 | |
0.016759 | |
0.016768 | |
0.016796 | |
0.016704 | |
0.016782 | |
0.016476 | |
0.016414 | |
0.016357 | |
0.016350 | |
0.016307 | |
0.016175 | |
0.016209 | |
0.016222 | |
0.016206 | |
0.016231 | |
0.016376 | |
0.015970 | |
0.015851 | |
0.015596 | |
0.016103 | |
0.016178 | |
0.016149 | |
0.016123 | |
0.016116 | |
0.016119 | |
0.015978 | |
0.016062 | |
0.016299 | |
0.016258 | |
0.016186 | |
0.016169 | |
0.016182 | |
0.016205 | |
0.016155 | |
0.016107 | |
0.015904 | |
0.015898 | |
0.016011 | |
0.016066 | |
0.016123 | |
0.016100 | |
0.016093 | |
0.016105 | |
0.016036 | |
0.016043 | |
0.016059 | |
0.016043 | |
0.016112 | |
0.016151 | |
0.016107 | |
0.016024 | |
0.015969 | |
0.015940 | |
0.016013 | |
0.015950 | |
0.015931 | |
0.015902 | |
0.015825 | |
0.015840 | |
0.015941 | |
0.015918 | |
0.015937 | |
0.015883 | |
0.015867 | |
0.015895 | |
0.015915 | |
0.015897 | |
0.015875 | |
0.015832 | |
0.015921 | |
0.015851 | |
0.015828 | |
0.015791 | |
0.015819 | |
0.015833 | |
0.015850 | |
0.015874 | |
0.015822 | |
0.015823 | |
0.015858 | |
0.015880 | |
0.015793 | |
0.015818 | |
0.015765 | |
0.015805 | |
0.015864 | |
0.015790 | |
0.015842 | |
0.015808 | |
0.015796 | |
0.015754 | |
0.015730 | |
0.015765 | |
0.015758 | |
0.015772 | |
0.015753 | |
0.015780 | |
0.015737 | |
0.015840 | |
0.015767 | |
0.015802 | |
0.015812 | |
0.015735 | |
0.015780 | |
0.015741 | |
0.015721 | |
0.015745 | |
0.015694 | |
0.015627 | |
0.015747 | |
0.015721 | |
0.015793 | |
0.015751 | |
0.015738 | |
0.015855 | |
0.015854 | |
0.015685 | |
0.015409 | |
0.015592 | |
0.015008 | |
0.015958 | |
0.015999 | |
0.015935 | |
0.015867 | |
0.015968 | |
0.015987 | |
0.016078 | |
0.016051 | |
0.015993 | |
0.015976 | |
0.016031 | |
0.016025 | |
0.016036 | |
0.016064 | |
0.015991 | |
0.015912 | |
0.015861 | |
0.015945 | |
0.015918 | |
0.015894 | |
0.015925 | |
0.015848 | |
0.015843 | |
0.015884 | |
0.015964 | |
0.016025 | |
0.016124 | |
0.016129 | |
0.016076 | |
0.016027 | |
0.016165 | |
0.016180 | |
0.016142 | |
0.016116 | |
0.016045 | |
0.016015 | |
0.016020 | |
0.016048 | |
0.016011 | |
0.016054 | |
0.016058 | |
0.016015 | |
0.016008 | |
0.015989 | |
0.015917 | |
0.015851 | |
0.015837 | |
0.015812 | |
0.015770 | |
0.015768 | |
0.015642 | |
0.015607 | |
0.015640 | |
0.015648 | |
0.015674 | |
0.015635 | |
0.015677 | |
0.015716 | |
0.015796 | |
0.015690 | |
0.015687 | |
0.015730 | |
0.015596 | |
0.015822 | |
0.015826 | |
0.015906 | |
0.015881 | |
0.015838 | |
0.015741 | |
0.015717 | |
0.015674 | |
0.015772 | |
0.015671 | |
0.015709 | |
0.015693 | |
0.015585 | |
0.015568 | |
0.015495 | |
0.015474 | |
0.015397 | |
0.015427 | |
0.015446 | |
0.015498 | |
0.015599 | |
0.015556 | |
0.015553 | |
0.015503 | |
0.015577 | |
0.015502 | |
0.015504 | |
0.015521 | |
0.015501 | |
0.015489 | |
0.015299 | |
0.015682 | |
0.015467 | |
0.015380 | |
0.015419 | |
0.015338 | |
0.015210 | |
0.015182 | |
0.015152 | |
0.015181 | |
0.014984 | |
0.014921 | |
0.014995 | |
0.014822 | |
0.014811 | |
0.014816 | |
0.014751 | |
0.014671 | |
0.014758 | |
0.014643 | |
0.014611 | |
0.014605 | |
0.014677 | |
0.014726 | |
0.014700 | |
0.014670 | |
0.014652 | |
0.014630 | |
0.014614 | |
0.014612 | |
0.014659 | |
0.014672 | |
0.014646 | |
0.014647 | |
0.014616 | |
0.014606 | |
0.014614 | |
0.014622 | |
0.014624 | |
0.014661 | |
0.014620 | |
0.014733 | |
0.014770 | |
0.014770 | |
0.014774 | |
0.014620 | |
0.014741 | |
0.014759 | |
0.014773 | |
0.014746 | |
0.014824 | |
0.014690 | |
0.014624 | |
0.014599 | |
0.014580 | |
0.014515 | |
0.014896 | |
0.014828 | |
0.014805 | |
0.014828 | |
0.014772 | |
0.014750 | |
0.014750 | |
0.014783 | |
0.014783 | |
0.014772 | |
0.014805 | |
0.014817 | |
0.014772 | |
0.014739 | |
0.014661 | |
0.014661 | |
0.014628 | |
0.014574 | |
0.014739 | |
0.014805 | |
0.014873 | |
0.014817 | |
0.014727 | |
0.014727 | |
0.014739 | |
0.014739 | |
0.014289 | |
0.014605 | |
0.014635 | |
0.014676 | |
0.014545 | |
0.014545 | |
0.014528 | |
0.014606 | |
0.014563 | |
0.014529 | |
0.014552 | |
0.014588 | |
0.014714 | |
0.014709 | |
0.014691 | |
0.014701 | |
0.014694 | |
0.014344 | |
0.014450 | |
0.014380 | |
0.014244 | |
0.014240 | |
0.014217 | |
0.014140 | |
0.014234 | |
0.014193 | |
0.014189 | |
0.014196 | |
0.014182 | |
0.014230 | |
0.014153 | |
0.013985 | |
0.014134 | |
0.014201 | |
0.014166 | |
0.014206 | |
0.014217 | |
0.014173 | |
0.014217 | |
0.014146 | |
0.013997 | |
0.014187 | |
0.014252 | |
0.014126 | |
0.014305 | |
0.014323 | |
0.014326 | |
0.014258 | |
0.014217 | |
0.014308 | |
0.014207 | |
0.014307 | |
0.014216 | |
0.014149 | |
0.014043 | |
0.014023 | |
0.014004 | |
0.014023 | |
0.014059 | |
0.013981 | |
0.014121 | |
0.013991 | |
0.013975 | |
0.014018 | |
0.013918 | |
0.014020 | |
0.013946 | |
0.014016 | |
0.014002 | |
0.014015 | |
0.014014 | |
0.013952 | |
0.013881 | |
0.013914 | |
0.013840 | |
0.013803 | |
0.013872 | |
0.013901 | |
0.013929 | |
0.013929 | |
0.013930 | |
0.013931 | |
0.013960 | |
0.013967 | |
0.013913 | |
0.013930 | |
0.013870 | |
0.013930 | |
0.013977 | |
0.013963 | |
0.013915 | |
0.013944 | |
0.013987 | |
0.013994 | |
0.014006 | |
0.013950 | |
0.013930 | |
0.013986 | |
0.013983 | |
0.013977 | |
0.013941 | |
0.013955 | |
0.013960 | |
0.014030 | |
0.013977 | |
0.014048 | |
0.014130 | |
0.014088 | |
0.014047 | |
0.013994 | |
0.014026 | |
0.013975 | |
0.013964 | |
0.013981 | |
0.013970 | |
0.014041 | |
0.014062 | |
0.014068 | |
0.014046 | |
0.014058 | |
0.014030 | |
0.013989 | |
0.013960 | |
0.013955 | |
0.013949 | |
0.013962 | |
0.013977 | |
0.013982 | |
0.013978 | |
0.013976 | |
0.013975 | |
0.013972 | |
0.013965 | |
0.013989 | |
0.013957 | |
0.013961 | |
0.013994 | |
0.013960 | |
0.013940 | |
0.013930 | |
0.013944 | |
0.013965 | |
0.013952 | |
0.013925 | |
0.013942 | |
0.013961 | |
0.013928 | |
0.013912 | |
0.013890 | |
0.013948 | |
0.013969 | |
0.013997 | |
0.013939 | |
0.013968 | |
0.013947 | |
0.013934 | |
0.013949 | |
0.014007 | |
0.013975 | |
0.013931 | |
0.013922 | |
0.013911 | |
0.013825 | |
0.013843 | |
0.013866 | |
0.013923 | |
0.013993 | |
0.013987 | |
0.013949 | |
0.013971 | |
0.014010 | |
0.013996 | |
0.013949 | |
0.013953 | |
0.013969 | |
0.014003 | |
0.013884 | |
0.013896 | |
0.013852 | |
0.013893 | |
0.013946 | |
0.013878 | |
0.013854 | |
0.013888 | |
0.013877 | |
0.013902 | |
0.013935 | |
0.013935 | |
0.013957 | |
0.013998 | |
0.013962 | |
0.014013 | |
0.014032 | |
0.014012 | |
0.013968 | |
0.013996 | |
0.014001 | |
0.014005 | |
0.014026 | |
0.014026 | |
0.014029 | |
0.013999 | |
0.014014 | |
0.014018 | |
0.013984 | |
0.014009 | |
0.013987 | |
0.013995 | |
0.014039 | |
0.013990 | |
0.013993 | |
0.014016 | |
0.014024 | |
0.013992 | |
0.014009 | |
0.013979 | |
0.014013 | |
0.014097 | |
0.014167 | |
0.014194 | |
0.014176 | |
0.014320 | |
0.014302 | |
0.014286 | |
0.014244 | |
0.014263 | |
0.014312 | |
0.014237 | |
0.014180 | |
0.014179 | |
0.014133 | |
0.014103 | |
0.014072 | |
0.014012 | |
0.014110 | |
0.014051 | |
0.013992 | |
0.013962 | |
0.014009 | |
0.013986 | |
0.014001 | |
0.013981 | |
0.013978 | |
0.014046 | |
0.014020 | |
0.013975 | |
0.013953 | |
0.014009 | |
0.014061 | |
0.014147 | |
0.014124 | |
0.014131 | |
0.014180 | |
0.014204 | |
0.014121 | |
0.014165 | |
0.014151 | |
0.014064 | |
0.014319 | |
0.013870 | |
0.013962 | |
0.013804 | |
0.013815 | |
0.013766 | |
0.013907 | |
0.013940 | |
0.013951 | |
0.013881 | |
0.013901 | |
0.013931 | |
0.013908 | |
0.013978 | |
0.013961 | |
0.013921 | |
0.014142 | |
0.014024 | |
0.013906 | |
0.014012 | |
0.014099 | |
0.013985 | |
0.013852 | |
0.013881 | |
0.013883 | |
0.013735 | |
0.013738 | |
0.013769 | |
0.013867 | |
0.013927 | |
0.013771 | |
0.013745 | |
0.013823 | |
0.013823 | |
0.013835 | |
0.013876 | |
0.014039 | |
0.013928 | |
0.013894 | |
0.013899 | |
0.013959 | |
0.014046 | |
0.014090 | |
0.013954 | |
0.014004 | |
0.014115 | |
0.014130 | |
0.014169 | |
0.014080 | |
0.014092 | |
0.014160 | |
0.014118 | |
0.014064 | |
0.014182 | |
0.014122 | |
0.014017 | |
0.014108 | |
0.014138 | |
0.014117 | |
0.014161 | |
0.014116 | |
0.014115 | |
0.014200 | |
0.014301 | |
0.014385 | |
0.014281 | |
0.014286 | |
0.014345 | |
0.014360 | |
0.014361 | |
0.014445 | |
0.014454 | |
0.014371 | |
0.014329 | |
0.014291 | |
0.014306 | |
0.014276 | |
0.014317 | |
0.014365 | |
0.014268 | |
0.014364 | |
0.014292 | |
0.014242 | |
0.014223 | |
0.014136 | |
0.014105 | |
0.014093 | |
0.014134 | |
0.014052 | |
0.014164 | |
0.013997 | |
0.014015 | |
0.014061 | |
0.014088 | |
0.014124 | |
0.014138 | |
0.014065 | |
0.014098 | |
0.014178 | |
0.014132 | |
0.014223 | |
0.014193 | |
0.014302 | |
0.014368 | |
0.014275 | |
0.014114 | |
0.014241 | |
0.014217 | |
0.014177 | |
0.014239 | |
0.014145 | |
0.014233 | |
0.014209 | |
0.014551 | |
0.014545 | |
0.014648 | |
0.014655 | |
0.014725 | |
0.014815 | |
0.014830 | |
0.015021 | |
0.015014 | |
0.015140 | |
0.015056 | |
0.015154 | |
0.015124 | |
0.015078 | |
0.015053 | |
0.015071 | |
0.014931 | |
0.014766 | |
0.014710 | |
0.014736 | |
0.014810 | |
0.014856 | |
0.015030 | |
0.014945 | |
0.015170 | |
0.014917 | |
0.014917 | |
0.014892 | |
0.014949 | |
0.014866 | |
0.015082 | |
0.015024 | |
0.014977 | |
0.015187 | |
0.015317 | |
0.015572 | |
0.015727 | |
0.015604 | |
0.015627 | |
0.015791 | |
0.015741 | |
0.015976 | |
0.015948 | |
0.015639 | |
0.016229 | |
0.015870 | |
0.015891 | |
0.015769 | |
0.015800 | |
0.015873 | |
0.015948 | |
0.015790 | |
0.015926 | |
0.015831 | |
0.015822 | |
0.015881 | |
0.015961 | |
0.016110 | |
0.016072 | |
0.016158 | |
0.016174 | |
0.016139 | |
0.016073 | |
0.016057 | |
0.016073 | |
0.016084 | |
0.016012 | |
0.016016 | |
0.016057 | |
0.015960 | |
0.016040 | |
0.016016 | |
0.016045 | |
0.016110 | |
0.016035 | |
0.016002 | |
0.016069 | |
0.015975 | |
0.015948 | |
0.015919 | |
0.015785 | |
0.015607 | |
0.015655 | |
0.015940 | |
0.016025 | |
0.015826 | |
0.015947 | |
0.016048 | |
0.016128 | |
0.015981 | |
0.015865 | |
0.016067 | |
0.016297 | |
0.016303 | |
0.016169 | |
0.016205 | |
0.016167 | |
0.014850 | |
0.014886 | |
0.014943 | |
0.014960 | |
0.015094 | |
0.015024 | |
0.015151 | |
0.015053 | |
0.015000 | |
0.015133 | |
0.015178 | |
0.015385 | |
0.015378 | |
0.015574 | |
0.015481 | |
0.015357 | |
0.015380 | |
0.015326 | |
0.015290 | |
0.015369 | |
0.015427 | |
0.015592 | |
0.015426 | |
0.015464 | |
0.015490 | |
0.015311 | |
0.015427 | |
0.015266 | |
0.015166 | |
0.015213 | |
0.015222 | |
0.015182 | |
0.015354 | |
0.015342 | |
0.015320 | |
0.015566 | |
0.015578 | |
0.015554 | |
0.015567 | |
0.015872 | |
0.015950 | |
0.016063 | |
0.015974 | |
0.015908 | |
0.015897 | |
0.015522 | |
0.015957 | |
0.015810 | |
0.015533 | |
0.015590 | |
0.015664 | |
0.015729 | |
0.015817 | |
0.015842 | |
0.015837 | |
0.015973 | |
0.015902 | |
0.015477 | |
0.015410 | |
0.015598 | |
0.015521 | |
0.015370 | |
0.015510 | |
0.015455 | |
0.015539 | |
0.015489 | |
0.015515 | |
0.015651 | |
0.015710 | |
0.015416 | |
0.015423 | |
0.015611 | |
0.015587 | |
0.015568 | |
0.015330 | |
0.015478 | |
0.015538 | |
0.015389 | |
0.015531 | |
0.015809 | |
0.015695 | |
0.015762 | |
0.015772 | |
0.015690 | |
0.015829 | |
0.015832 | |
0.015919 | |
0.015834 | |
0.015980 | |
0.015924 | |
0.015648 | |
0.015571 | |
0.015631 | |
0.015658 | |
0.015930 | |
0.016005 | |
0.015936 | |
0.015756 | |
0.015885 | |
0.015923 | |
0.015871 | |
0.015988 | |
0.015957 | |
0.015880 | |
0.015977 | |
0.015807 | |
0.015812 | |
0.015708 | |
0.015859 | |
0.015843 | |
0.015791 | |
0.015906 | |
0.015814 | |
0.016070 | |
0.016112 | |
0.016063 | |
0.016192 | |
0.016114 | |
0.016023 | |
0.016028 | |
0.015905 | |
0.015769 | |
0.015764 | |
0.015855 | |
0.015830 | |
0.015764 | |
0.015751 | |
0.015709 | |
0.015652 | |
0.015752 | |
0.015711 | |
0.015501 | |
0.015493 | |
0.015442 | |
0.015511 | |
0.015512 | |
0.015483 | |
0.015423 | |
0.015371 | |
0.015434 | |
0.015388 | |
0.015525 | |
0.015532 | |
0.015424 | |
0.015453 | |
0.015382 | |
0.015682 | |
0.015819 | |
0.015624 | |
0.015311 | |
0.015331 | |
0.015230 | |
0.015415 | |
0.015380 | |
0.015384 | |
0.015503 | |
0.015430 | |
0.015618 | |
0.015616 | |
0.015647 | |
0.015683 | |
0.015708 | |
0.015624 | |
0.015707 | |
0.015618 | |
0.015631 | |
0.015572 | |
0.015634 | |
0.015661 | |
0.015756 | |
0.015844 | |
0.015829 | |
0.015690 | |
0.015239 | |
0.015272 | |
0.015320 | |
0.015312 | |
0.015295 | |
0.015222 | |
0.014958 | |
0.015219 | |
0.015264 | |
0.014931 | |
0.014942 | |
0.014259 | |
0.014271 | |
0.014137 |