História das diárias ADP /AMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 3.8748 Dram armênio
o mínimo em
1 Peseta de Andorra = 2.3326 Dram armênio
história preço de AMD / ADP
Date | ADP/AMD |
| 2.5158 |
| 2.5072 |
| 2.4984 |
| 2.5107 |
| 2.5325 |
| 2.5292 |
| 2.5383 |
| 2.5787 |
| 2.6375 |
| 2.6480 |
| 2.6356 |
| 2.6501 |
| 2.6292 |
| 2.6278 |
| 2.6254 |
| 2.6394 |
| 2.6438 |
| 2.6579 |
| 2.6603 |
| 2.6904 |
| 2.6840 |
| 2.6606 |
| 2.6112 |
| 2.6256 |
| 2.6498 |
| 2.6458 |
| 2.5919 |
| 2.5916 |
| 2.5659 |
| 2.5769 |
| 2.5480 |
| 2.5854 |
| 2.5024 |
| 2.4621 |
| 2.4755 |
| 2.4845 |
| 2.5043 |
| 2.5115 |
| 2.5270 |
| 2.5373 |
| 2.5615 |
| 2.5531 |
| 2.5682 |
| 2.6350 |
| 2.5617 |
| 2.5357 |
| 2.5368 |
| 2.5366 |
| 2.5000 |
| 2.4730 |
| 2.4774 |
| 2.5117 |
| 2.5321 |
| 2.5671 |
| 2.5586 |
| 2.5673 |
| 2.5482 |
| 2.5058 |
| 2.4942 |
| 2.4902 |
| 2.5232 |
| 2.5430 |
| 2.5570 |
| 2.5819 |
| 2.5888 |
| 2.5796 |
| 2.5441 |
| 2.5257 |
| 2.5169 |
| 2.5172 |
| 2.5059 |
| 2.4944 |
| 2.4607 |
| 2.4368 |
| 2.4558 |
| 2.3814 |
| 2.3922 |
| 2.3901 |
| 2.3877 |
| 2.3512 |
| 2.3864 |
| 2.3901 |
| 2.5105 |
| 2.4680 |
| 2.4124 |
| 2.4313 |
| 2.4009 |
| 2.4683 |
| 2.4860 |
| 2.5088 |
| 2.5147 |
| 2.5284 |
| 2.4866 |
| 2.5428 |
| 2.6770 |
| 2.6584 |
| 2.6473 |
| 2.8419 |
| 2.9006 |
| 2.9264 |
| 2.8511 |
| 2.9452 |
| 2.8644 |
| 3.0088 |
| 3.2361 |
| 3.3721 |
| 3.2794 |
| 3.2451 |
| 3.2624 |
| 3.2629 |
| 3.3193 |
| 3.2604 |
| 3.2702 |
| 3.2983 |
| 3.2925 |
| 3.2569 |
| 3.3563 |
| 3.3386 |
| 3.3637 |
| 3.3308 |
| 3.2803 |
| 3.2226 |
| 3.2502 |
| 3.3185 |
| 3.3302 |
| 3.3198 |
| 3.3366 |
| 3.3208 |
| 3.4145 |
| 3.4580 |
| 3.4650 |
| 3.4962 |
| 3.5211 |
| 3.4937 |
| 3.4737 |
| 3.4844 |
| 3.4725 |
| 3.4940 |
| 3.4596 |
| 3.5201 |
| 3.5519 |
| 3.5331 |
| 3.6451 |
| 3.7058 |
| 3.7889 |
| 3.8098 |
| 3.8289 |
| 3.8218 |
| 3.8226 |
| 3.8059 |
| 3.7735 |
| 3.7894 |
| 3.7787 |
| 3.8148 |
| 3.7573 |
| 3.7396 |
| 3.7805 |
| 3.7290 |
| 3.8015 |
| 3.8230 |
| 3.8100 |
| 3.7810 |
| 3.7715 |
| 3.7958 |
| 3.7964 |
| 3.8253 |
| 3.8518 |
| 3.8409 |
| 3.5422 |
| 3.5166 |
| 3.5053 |
| 3.4554 |
| 3.4279 |
| 3.4331 |
| 3.4226 |
| 3.3697 |
| 3.4183 |
| 3.4065 |
| 3.4193 |
| 3.4125 |
| 3.3804 |
| 3.4049 |
| 3.4354 |
| 3.4211 |
| 3.4552 |
| 3.4138 |
| 3.4372 |
| 3.3971 |
| 3.4041 |
| 3.4068 |
| 3.3162 |
| 3.2839 |
| 3.2751 |
| 3.2555 |
| 3.2644 |
| 3.2934 |
| 3.2755 |
| 3.2324 |
| 3.1691 |
| 3.1931 |
| 3.1598 |
| 3.1592 |
| 3.1324 |
| 3.1609 |
| 3.2534 |
| 3.2532 |
| 3.2957 |
| 3.1707 |
| 3.2707 |
| 3.2822 |
| 3.2044 |
| 3.1185 |
| 3.1166 |
| 3.1378 |
| 3.1811 |
| 3.1694 |
| 3.2013 |
| 3.2038 |
| 3.2224 |
| 3.2249 |
| 3.1918 |
| 3.1965 |
| 3.1799 |
| 3.1829 |
| 3.1598 |
| 3.1797 |
| 3.1671 |
| 3.1845 |
| 3.1738 |
| 3.1983 |
| 3.1612 |
| 3.1416 |
| 3.1271 |
| 3.1457 |
| 3.1500 |
| 3.1594 |
| 3.1373 |
| 3.1797 |
| 3.1716 |
| 3.2120 |
| 3.2146 |
| 3.1876 |
| 3.2086 |
| 3.2278 |
| 3.2118 |
| 3.2459 |
| 3.2668 |
| 3.2216 |
| 3.2625 |
| 3.2476 |
| 3.2291 |
| 3.2220 |
| 3.2493 |
| 3.2395 |
| 3.2363 |
| 3.2673 |
| 3.2947 |
| 3.2925 |
| 3.2750 |
| 3.3089 |
| 3.3187 |
| 3.3073 |
| 3.3404 |
| 3.3398 |
| 3.3126 |
| 3.3218 |
| 3.3482 |
| 3.3378 |
| 3.3155 |
| 3.3545 |
| 3.3475 |
| 3.3529 |
| 3.3148 |
| 3.3053 |
| 3.3047 |
| 3.3105 |
| 3.3031 |
| 3.3439 |
| 3.2937 |
| 3.3464 |
| 3.3239 |
| 3.3385 |
| 3.3813 |
| 3.3559 |
| 3.3726 |
| 3.4033 |
| 3.4077 |
| 3.3833 |
| 3.3752 |
| 3.3833 |
| 3.3388 |
| 3.3141 |
| 3.3444 |
| 3.3813 |
| 3.3816 |
| 3.3786 |
| 3.4116 |
| 3.3727 |
| 3.3895 |
| 3.3863 |
| 3.4133 |
| 3.4067 |
| 3.3867 |
| 3.4184 |
| 3.4807 |
| 3.4903 |
| 3.5239 |
| 3.5193 |
| 3.5970 |
| 3.5457 |
| 3.5510 |
| 3.5868 |
| 3.5478 |
| 3.5657 |
| 3.5602 |
| 3.5804 |
| 3.5743 |
| 3.5737 |
| 3.5803 |
| 3.5507 |
| 3.5612 |
| 3.4917 |
| 3.4878 |
| 3.4267 |
| 3.4174 |
| 3.4299 |
| 3.4550 |
| 3.4737 |
| 3.4181 |
| 3.4134 |
| 3.4050 |
| 3.4152 |
| 3.3786 |
| 3.3747 |
| 3.4108 |
| 3.4362 |
| 3.4498 |
| 3.4257 |
| 3.4309 |
| 3.3816 |
| 3.3887 |
| 3.4009 |
| 3.3712 |
| 3.3498 |
| 3.2997 |
| 3.2858 |
| 3.2878 |
| 3.2271 |
| 3.2381 |
| 3.2508 |
| 3.2578 |
| 3.2313 |
| 3.2576 |
| 3.1916 |
| 3.1947 |
| 3.1798 |
| 3.1131 |
| 3.1005 |
| 3.0828 |
| 3.0984 |
| 3.1644 |
| 3.1214 |
| 3.1134 |
| 3.0945 |
| 3.0931 |
| 3.1038 |
| 3.1093 |
| 3.1307 |
| 3.1071 |
| 3.1353 |
| 3.0893 |
| 3.0632 |
| 3.0672 |
| 3.0278 |
| 3.0235 |
| 3.0853 |
| 3.0866 |
| 3.0506 |
| 3.0602 |
| 3.0915 |
| 3.1759 |
| 3.1226 |
| 3.1097 |
| 3.1431 |
| 3.1779 |
| 3.1999 |
| 3.2004 |
| 3.1771 |
| 3.2046 |
| 3.1792 |
| 3.1830 |
| 3.2230 |
| 3.1933 |
| 3.1661 |
| 3.1931 |
| 3.1483 |
| 3.1717 |
| 3.1680 |
| 3.1916 |
| 3.1509 |
| 3.2424 |
| 3.2514 |
| 3.2331 |
| 3.2035 |
| 3.2243 |
| 3.2651 |
| 3.2881 |
| 3.2866 |
| 3.2507 |
| 3.2716 |
| 3.3053 |
| 3.3003 |
| 3.2342 |
| 3.2917 |
| 3.2753 |
| 3.2326 |
| 3.2421 |
| 3.3090 |
| 3.3455 |
| 3.2993 |
| 3.1993 |
| 3.1633 |
| 3.1755 |
| 3.1722 |
| 3.1612 |
| 3.1630 |
| 3.1448 |
| 3.1956 |
| 3.1705 |
| 3.0652 |
| 3.0906 |
| 3.1135 |