Istorija dienos normos ADP /AMD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros peseta = 3.8748 Armėnijos dramas
rečiausiai
1 Andoros peseta = 2.3326 Armėnijos dramas
Date | ADP/AMD |
---|---|
2.5158 | |
2.5072 | |
2.4984 | |
2.5107 | |
2.5325 | |
2.5292 | |
2.5383 | |
2.5787 | |
2.6375 | |
2.6480 | |
2.6356 | |
2.6501 | |
2.6292 | |
2.6278 | |
2.6254 | |
2.6394 | |
2.6438 | |
2.6579 | |
2.6603 | |
2.6904 | |
2.6840 | |
2.6606 | |
2.6112 | |
2.6256 | |
2.6498 | |
2.6458 | |
2.5919 | |
2.5916 | |
2.5659 | |
2.5769 | |
2.5480 | |
2.5854 | |
2.5024 | |
2.4621 | |
2.4755 | |
2.4845 | |
2.5043 | |
2.5115 | |
2.5270 | |
2.5373 | |
2.5615 | |
2.5531 | |
2.5682 | |
2.6350 | |
2.5617 | |
2.5357 | |
2.5368 | |
2.5366 | |
2.5000 | |
2.4730 | |
2.4774 | |
2.5117 | |
2.5321 | |
2.5671 | |
2.5586 | |
2.5673 | |
2.5482 | |
2.5058 | |
2.4942 | |
2.4902 | |
2.5232 | |
2.5430 | |
2.5570 | |
2.5819 | |
2.5888 | |
2.5796 | |
2.5441 | |
2.5257 | |
2.5169 | |
2.5172 | |
2.5059 | |
2.4944 | |
2.4607 | |
2.4368 | |
2.4558 | |
2.3814 | |
2.3922 | |
2.3901 | |
2.3877 | |
2.3512 | |
2.3864 | |
2.3901 | |
2.5105 | |
2.4680 | |
2.4124 | |
2.4313 | |
2.4009 | |
2.4683 | |
2.4860 | |
2.5088 | |
2.5147 | |
2.5284 | |
2.4866 | |
2.5428 | |
2.6770 | |
2.6584 | |
2.6473 | |
2.8419 | |
2.9006 | |
2.9264 | |
2.8511 | |
2.9452 | |
2.8644 | |
3.0088 | |
3.2361 | |
3.3721 | |
3.2794 | |
3.2451 | |
3.2624 | |
3.2629 | |
3.3193 | |
3.2604 | |
3.2702 | |
3.2983 | |
3.2925 | |
3.2569 | |
3.3563 | |
3.3386 | |
3.3637 | |
3.3308 | |
3.2803 | |
3.2226 | |
3.2502 | |
3.3185 | |
3.3302 | |
3.3198 | |
3.3366 | |
3.3208 | |
3.4145 | |
3.4580 | |
3.4650 | |
3.4962 | |
3.5211 | |
3.4937 | |
3.4737 | |
3.4844 | |
3.4725 | |
3.4940 | |
3.4596 | |
3.5201 | |
3.5519 | |
3.5331 | |
3.6451 | |
3.7058 | |
3.7889 | |
3.8098 | |
3.8289 | |
3.8218 | |
3.8226 | |
3.8059 | |
3.7735 | |
3.7894 | |
3.7787 | |
3.8148 | |
3.7573 | |
3.7396 | |
3.7805 | |
3.7290 | |
3.8015 | |
3.8230 | |
3.8100 | |
3.7810 | |
3.7715 | |
3.7958 | |
3.7964 | |
3.8253 | |
3.8518 | |
3.8409 | |
3.5422 | |
3.5166 | |
3.5053 | |
3.4554 | |
3.4279 | |
3.4331 | |
3.4226 | |
3.3697 | |
3.4183 | |
3.4065 | |
3.4193 | |
3.4125 | |
3.3804 | |
3.4049 | |
3.4354 | |
3.4211 | |
3.4552 | |
3.4138 | |
3.4372 | |
3.3971 | |
3.4041 | |
3.4068 | |
3.3162 | |
3.2839 | |
3.2751 | |
3.2555 | |
3.2644 | |
3.2934 | |
3.2755 | |
3.2324 | |
3.1691 | |
3.1931 | |
3.1598 | |
3.1592 | |
3.1324 | |
3.1609 | |
3.2534 | |
3.2532 | |
3.2957 | |
3.1707 | |
3.2707 | |
3.2822 | |
3.2044 | |
3.1185 | |
3.1166 | |
3.1378 | |
3.1811 | |
3.1694 | |
3.2013 | |
3.2038 | |
3.2224 | |
3.2249 | |
3.1918 | |
3.1965 | |
3.1799 | |
3.1829 | |
3.1598 | |
3.1797 | |
3.1671 | |
3.1845 | |
3.1738 | |
3.1983 | |
3.1612 | |
3.1416 | |
3.1271 | |
3.1457 | |
3.1500 | |
3.1594 | |
3.1373 | |
3.1797 | |
3.1716 | |
3.2120 | |
3.2146 | |
3.1876 | |
3.2086 | |
3.2278 | |
3.2118 | |
3.2459 | |
3.2668 | |
3.2216 | |
3.2625 | |
3.2476 | |
3.2291 | |
3.2220 | |
3.2493 | |
3.2395 | |
3.2363 | |
3.2673 | |
3.2947 | |
3.2925 | |
3.2750 | |
3.3089 | |
3.3187 | |
3.3073 | |
3.3404 | |
3.3398 | |
3.3126 | |
3.3218 | |
3.3482 | |
3.3378 | |
3.3155 | |
3.3545 | |
3.3475 | |
3.3529 | |
3.3148 | |
3.3053 | |
3.3047 | |
3.3105 | |
3.3031 | |
3.3439 | |
3.2937 | |
3.3464 | |
3.3239 | |
3.3385 | |
3.3813 | |
3.3559 | |
3.3726 | |
3.4033 | |
3.4077 | |
3.3833 | |
3.3752 | |
3.3833 | |
3.3388 | |
3.3141 | |
3.3444 | |
3.3813 | |
3.3816 | |
3.3786 | |
3.4116 | |
3.3727 | |
3.3895 | |
3.3863 | |
3.4133 | |
3.4067 | |
3.3867 | |
3.4184 | |
3.4807 | |
3.4903 | |
3.5239 | |
3.5193 | |
3.5970 | |
3.5457 | |
3.5510 | |
3.5868 | |
3.5478 | |
3.5657 | |
3.5602 | |
3.5804 | |
3.5743 | |
3.5737 | |
3.5803 | |
3.5507 | |
3.5612 | |
3.4917 | |
3.4878 | |
3.4267 | |
3.4174 | |
3.4299 | |
3.4550 | |
3.4737 | |
3.4181 | |
3.4134 | |
3.4050 | |
3.4152 | |
3.3786 | |
3.3747 | |
3.4108 | |
3.4362 | |
3.4498 | |
3.4257 | |
3.4309 | |
3.3816 | |
3.3887 | |
3.4009 | |
3.3712 | |
3.3498 | |
3.2997 | |
3.2858 | |
3.2878 | |
3.2271 | |
3.2381 | |
3.2508 | |
3.2578 | |
3.2313 | |
3.2576 | |
3.1916 | |
3.1947 | |
3.1798 | |
3.1131 | |
3.1005 | |
3.0828 | |
3.0984 | |
3.1644 | |
3.1214 | |
3.1134 | |
3.0945 | |
3.0931 | |
3.1038 | |
3.1093 | |
3.1307 | |
3.1071 | |
3.1353 | |
3.0893 | |
3.0632 | |
3.0672 | |
3.0278 | |
3.0235 | |
3.0853 | |
3.0866 | |
3.0506 | |
3.0602 | |
3.0915 | |
3.1759 | |
3.1226 | |
3.1097 | |
3.1431 | |
3.1779 | |
3.1999 | |
3.2004 | |
3.1771 | |
3.2046 | |
3.1792 | |
3.1830 | |
3.2230 | |
3.1933 | |
3.1661 | |
3.1931 | |
3.1483 | |
3.1717 | |
3.1680 | |
3.1916 | |
3.1509 | |
3.2424 | |
3.2514 | |
3.2331 | |
3.2035 | |
3.2243 | |
3.2651 | |
3.2881 | |
3.2866 | |
3.2507 | |
3.2716 | |
3.3053 | |
3.3003 | |
3.2342 | |
3.2917 | |
3.2753 | |
3.2326 | |
3.2421 | |
3.3090 | |
3.3455 | |
3.2993 | |
3.1993 | |
3.1633 | |
3.1755 | |
3.1722 | |
3.1612 | |
3.1630 | |
3.1448 | |
3.1956 | |
3.1705 | |
3.0652 | |
3.0906 | |
3.1135 |