Historia stawek dziennych ZAR /SVC ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 rand południowoafrykański = 1.5568 colon salwadorski
minimum na
1 rand południowoafrykański = 0.4421 colon salwadorski
Date | ZAR/SVC |
---|---|
0.4822 | |
0.4766 | |
0.4736 | |
0.4693 | |
0.4564 | |
0.4607 | |
0.4682 | |
0.4614 | |
0.4630 | |
0.4628 | |
0.4687 | |
0.4594 | |
0.4541 | |
0.4612 | |
0.4618 | |
0.4597 | |
0.4650 | |
0.4554 | |
0.4680 | |
0.4705 | |
0.4788 | |
0.4740 | |
0.4728 | |
0.4590 | |
0.4653 | |
0.4690 | |
0.4770 | |
0.4684 | |
0.4782 | |
0.4639 | |
0.4613 | |
0.4660 | |
0.4547 | |
0.4555 | |
0.4657 | |
0.4599 | |
0.4626 | |
0.4576 | |
0.4707 | |
0.4608 | |
0.4589 | |
0.4673 | |
0.4898 | |
0.4929 | |
0.4850 | |
0.4654 | |
0.4660 | |
0.4688 | |
0.4812 | |
0.4715 | |
0.4531 | |
0.4449 | |
0.4544 | |
0.4602 | |
0.4777 | |
0.4747 | |
0.4805 | |
0.4780 | |
0.4806 | |
0.4802 | |
0.4751 | |
0.4839 | |
0.4902 | |
0.4953 | |
0.5029 | |
0.5095 | |
0.5130 | |
0.5161 | |
0.5145 | |
0.5134 | |
0.5044 | |
0.4972 | |
0.5012 | |
0.5108 | |
0.5049 | |
0.5059 | |
0.4937 | |
0.4772 | |
0.4730 | |
0.4842 | |
0.4837 | |
0.4932 | |
0.4837 | |
0.4949 | |
0.5113 | |
0.5094 | |
0.5195 | |
0.5143 | |
0.5324 | |
0.5253 | |
0.5292 | |
0.5208 | |
0.5109 | |
0.5129 | |
0.5352 | |
0.5518 | |
0.5459 | |
0.5422 | |
0.5660 | |
0.5646 | |
0.5543 | |
0.5422 | |
0.5389 | |
0.5430 | |
0.5573 | |
0.5855 | |
0.5778 | |
0.5690 | |
0.5690 | |
0.5770 | |
0.5792 | |
0.5643 | |
0.5691 | |
0.5731 | |
0.5682 | |
0.5583 | |
0.5513 | |
0.5635 | |
0.5546 | |
0.5462 | |
0.5498 | |
0.5423 | |
0.5519 | |
0.5749 | |
0.5862 | |
0.5669 | |
0.5947 | |
0.5959 | |
0.5808 | |
0.5815 | |
0.5851 | |
0.5925 | |
0.6185 | |
0.6146 | |
0.5969 | |
0.5777 | |
0.5895 | |
0.5917 | |
0.6047 | |
0.5920 | |
0.5998 | |
0.6074 | |
0.6137 | |
0.6139 | |
0.6152 | |
0.6354 | |
0.6465 | |
0.6377 | |
0.6283 | |
0.6207 | |
0.6232 | |
0.6074 | |
0.6129 | |
0.6169 | |
0.6004 | |
0.6006 | |
0.5867 | |
0.5939 | |
0.5884 | |
0.5636 | |
0.5834 | |
0.5962 | |
0.6059 | |
0.5883 | |
0.5808 | |
0.5746 | |
0.5772 | |
0.5641 | |
0.5949 | |
0.5977 | |
0.5983 | |
0.5823 | |
0.5772 | |
0.5668 | |
0.5689 | |
0.5705 | |
0.5687 | |
0.5402 | |
0.5398 | |
0.5295 | |
0.5302 | |
0.5276 | |
0.5139 | |
0.5213 | |
0.5252 | |
0.5234 | |
0.5155 | |
0.5159 | |
0.4996 | |
0.4945 | |
0.5081 | |
0.5335 | |
0.5258 | |
0.5196 | |
0.5152 | |
0.5074 | |
0.5060 | |
0.5120 | |
0.5250 | |
0.5031 | |
0.4960 | |
0.4770 | |
0.4752 | |
0.4733 | |
0.4654 | |
0.4657 | |
0.4789 | |
0.4688 | |
0.4884 | |
0.4898 | |
0.5264 | |
0.5454 | |
0.5677 | |
0.5782 | |
0.5837 | |
0.5845 | |
0.5879 | |
0.5995 | |
0.6033 | |
0.6079 | |
0.6157 | |
0.6201 | |
0.6156 | |
0.6083 | |
0.5963 | |
0.6015 | |
0.5923 | |
0.5908 | |
0.5867 | |
0.5918 | |
0.6004 | |
0.5927 | |
0.5906 | |
0.5761 | |
0.5789 | |
0.5881 | |
0.5964 | |
0.5913 | |
0.5736 | |
0.5729 | |
0.5659 | |
0.5721 | |
0.5848 | |
0.6180 | |
0.6309 | |
0.6294 | |
0.6169 | |
0.6212 | |
0.6087 | |
0.5906 | |
0.5904 | |
0.6050 | |
0.6059 | |
0.6087 | |
0.6104 | |
0.6050 | |
0.6108 | |
0.6182 | |
0.6227 | |
0.6197 | |
0.6166 | |
0.6110 | |
0.6060 | |
0.6111 | |
0.6154 | |
0.6324 | |
0.6202 | |
0.6344 | |
0.6518 | |
0.6401 | |
0.6332 | |
0.6345 | |
0.6305 | |
0.6096 | |
0.6003 | |
0.6082 | |
0.6088 | |
0.6388 | |
0.6285 | |
0.6238 | |
0.6046 | |
0.6185 | |
0.5950 | |
0.6105 | |
0.6101 | |
0.5887 | |
0.6153 | |
0.6097 | |
0.5844 | |
0.5759 | |
0.5886 | |
0.6175 | |
0.6026 | |
0.6070 | |
0.6512 | |
0.6646 | |
0.6499 | |
0.6617 | |
0.6521 | |
0.6323 | |
0.6450 | |
0.6401 | |
0.6645 | |
0.6975 | |
0.7026 | |
0.6906 | |
0.7092 | |
0.6980 | |
0.7035 | |
0.7091 | |
0.7260 | |
0.7205 | |
0.7387 | |
0.7511 | |
0.7256 | |
0.7399 | |
0.7393 | |
0.7562 | |
0.7494 | |
0.7352 | |
0.7221 | |
0.7316 | |
0.7258 | |
0.7107 | |
0.7073 | |
0.7040 | |
0.6934 | |
0.6879 | |
0.6439 | |
0.6460 | |
0.6381 | |
0.6248 | |
0.6038 | |
0.6192 | |
0.6221 | |
0.6385 | |
0.6565 | |
0.6340 | |
0.6442 | |
0.6574 | |
0.6581 | |
0.6781 | |
0.6760 | |
0.6666 | |
0.6643 | |
0.6585 | |
0.6618 | |
0.6581 | |
0.6753 | |
0.6744 | |
0.6497 | |
0.6625 | |
0.6795 | |
0.6725 | |
0.6830 | |
0.6881 | |
0.6744 | |
0.6598 | |
0.6613 | |
0.6280 | |
0.6510 | |
0.6707 | |
0.6556 | |
0.6266 | |
0.6359 | |
0.6836 | |
0.6896 | |
0.6639 | |
0.6696 | |
0.6702 | |
0.6687 | |
0.6540 | |
0.6557 | |
0.6441 | |
0.6476 | |
0.6374 | |
0.6395 | |
0.6357 | |
0.6229 | |
0.6165 | |
0.6398 | |
0.6353 | |
0.6335 | |
0.6129 | |
0.6057 | |
0.6524 | |
0.6471 | |
0.6266 | |
0.6167 | |
0.6320 | |
0.6410 | |
0.6364 | |
0.6235 | |
0.6128 | |
0.6063 | |
0.6055 | |
0.6422 | |
0.6559 | |
0.6420 | |
0.6274 | |
0.6072 | |
0.6120 | |
0.6041 | |
0.6013 | |
0.5663 | |
0.5877 | |
0.5803 | |
0.5690 | |
0.5591 | |
0.5565 | |
0.5745 | |
0.5855 | |
0.6169 | |
0.6083 | |
0.5995 | |
0.5816 | |
0.5931 | |
0.5654 | |
0.5727 | |
0.5728 | |
0.5621 | |
0.5522 | |
0.5664 | |
0.5504 | |
0.5500 | |
0.5445 | |
0.5302 | |
0.5241 | |
0.5432 | |
0.5628 | |
0.5747 | |
0.5793 | |
0.5564 | |
0.6046 | |
0.6117 | |
0.6254 | |
0.6089 | |
0.6151 | |
0.6332 | |
0.6418 | |
0.6598 | |
0.6546 | |
0.6402 | |
0.6231 | |
0.6513 | |
0.6462 | |
0.6283 | |
0.6593 | |
0.6591 | |
0.6798 | |
0.6912 | |
0.6895 | |
0.6928 | |
0.7046 | |
0.7022 | |
0.7079 | |
0.7166 | |
0.7209 | |
0.7055 | |
0.7033 | |
0.7149 | |
0.7337 | |
0.7366 | |
0.7266 | |
0.7231 | |
0.7274 | |
0.7212 | |
0.7231 | |
0.7335 | |
0.7237 | |
0.7280 | |
0.7062 | |
0.7251 | |
0.7468 | |
0.7522 | |
0.7503 | |
0.7557 | |
0.7597 | |
0.7618 | |
0.7544 | |
0.7592 | |
0.7467 | |
0.7548 | |
0.7575 | |
0.7490 | |
0.7599 | |
0.7950 | |
0.7942 | |
0.7871 | |
0.7748 | |
0.7908 | |
0.7982 | |
0.7914 | |
0.7916 | |
0.7787 | |
0.7795 | |
0.7858 | |
0.7959 | |
0.8116 | |
0.8208 | |
0.8199 | |
0.8251 | |
0.8228 | |
0.8208 | |
0.8291 | |
0.8241 | |
0.8189 | |
0.8124 | |
0.8230 | |
0.8251 | |
0.8144 | |
0.8232 | |
0.8209 | |
0.8458 | |
0.8445 | |
0.8448 | |
0.8292 | |
0.8234 | |
0.8352 | |
0.8328 | |
0.8305 | |
0.8296 | |
0.8058 | |
0.8129 | |
0.8139 | |
0.8054 | |
0.8082 | |
0.8080 | |
0.7870 | |
0.7787 | |
0.7876 | |
0.8062 | |
0.8104 | |
0.8222 | |
0.8382 | |
0.8454 | |
0.8500 | |
0.8427 | |
0.8531 | |
0.8671 | |
0.8615 | |
0.8436 | |
0.8625 | |
0.8909 | |
0.8898 | |
0.8827 | |
0.8746 | |
0.8706 | |
0.8887 | |
0.8904 | |
0.8745 | |
0.8534 | |
0.8490 | |
0.8611 | |
0.8864 | |
0.8884 | |
0.8943 | |
0.8891 | |
0.8812 | |
0.8585 | |
0.8818 | |
0.8658 | |
0.8779 | |
0.8631 | |
0.8813 | |
0.9115 | |
0.9275 | |
0.9574 | |
0.9761 | |
0.9690 | |
0.9480 | |
0.9588 | |
0.9706 | |
0.9492 | |
0.9457 | |
0.9530 | |
0.9597 | |
0.9630 | |
0.9944 | |
0.9847 | |
0.9820 | |
0.9847 | |
0.9672 | |
0.9869 | |
1.0035 | |
1.0194 | |
1.0320 | |
1.0208 | |
1.0215 | |
1.0068 | |
0.9875 | |
0.9847 | |
0.9897 | |
1.0034 | |
1.0017 | |
1.0063 | |
1.0144 | |
0.9966 | |
0.9838 | |
1.0479 | |
1.0563 | |
1.0602 | |
1.0710 | |
1.0397 | |
1.0417 | |
1.0511 | |
1.0755 | |
1.0703 | |
1.0678 | |
1.0350 | |
1.0581 | |
1.0560 | |
1.0726 | |
1.0319 | |
1.0498 | |
1.0409 | |
1.0284 | |
1.0504 | |
1.0556 | |
1.0685 | |
1.1190 | |
1.1282 | |
1.1130 | |
1.0975 | |
1.1111 | |
1.1454 | |
1.1495 | |
1.1580 | |
1.1549 | |
1.1580 | |
1.1508 | |
1.1412 | |
1.1388 | |
1.1532 | |
1.1141 | |
1.1041 | |
1.0811 | |
1.0720 | |
1.0822 | |
1.0720 | |
1.0430 | |
1.0600 | |
1.0923 | |
1.0456 | |
1.0528 | |
1.0955 | |
1.0991 | |
1.1135 | |
1.1007 | |
1.1027 | |
1.1125 | |
1.0725 | |
1.0867 | |
1.1412 | |
1.1860 | |
1.2330 | |
1.2404 | |
1.2140 | |
1.2178 | |
1.2427 | |
1.3066 | |
1.2931 | |
1.2512 | |
1.2827 | |
1.3002 | |
1.2700 | |
1.2893 | |
1.2865 | |
1.2955 | |
1.2632 | |
1.2456 | |
1.2511 | |
1.2993 | |
1.3281 | |
1.2993 | |
1.2748 | |
1.3141 | |
1.3052 | |
1.2721 | |
1.2556 | |
1.2732 | |
1.2735 | |
1.2566 | |
1.2241 | |
1.1971 | |
1.2052 | |
1.2175 | |
1.2431 | |
1.2625 | |
1.2767 | |
1.3237 | |
1.3006 | |
1.2811 | |
1.2781 | |
1.2686 | |
1.2239 | |
1.2491 | |
1.2540 | |
1.2759 | |
1.2503 | |
1.2655 | |
1.2817 | |
1.2711 | |
1.2520 | |
1.2495 | |
1.2271 | |
1.2237 | |
1.2135 | |
1.1937 | |
1.1931 | |
1.2015 | |
1.2155 | |
1.2027 | |
1.1893 | |
1.1445 | |
1.1477 | |
1.1300 | |
1.1573 | |
1.1703 | |
1.1437 | |
1.1237 | |
1.1433 | |
1.1143 | |
1.1560 | |
1.1675 | |
1.1823 | |
1.1911 | |
1.1704 | |
1.2072 | |
1.2056 | |
1.1805 | |
1.1881 | |
1.1809 | |
1.1858 | |
1.1416 | |
1.1364 | |
1.1340 | |
1.1296 | |
1.1586 | |
1.1512 | |
1.1816 | |
1.1930 | |
1.1954 | |
1.1672 | |
1.1399 | |
1.1753 | |
1.1713 | |
1.1815 | |
1.1686 | |
1.1867 | |
1.1802 | |
1.1073 | |
1.1610 | |
1.1920 | |
1.1830 | |
1.1557 | |
1.1795 | |
1.1683 | |
1.1705 | |
1.1532 | |
1.1241 | |
1.1254 | |
1.0707 | |
1.0854 | |
1.1309 | |
1.1289 | |
1.1054 | |
1.0578 | |
1.0936 | |
1.1189 | |
1.0703 | |
1.0822 | |
1.0695 | |
1.0983 | |
1.0516 | |
1.0157 | |
1.0413 | |
1.0476 | |
0.9952 | |
0.9631 | |
0.9690 | |
0.9677 | |
0.8989 | |
0.9234 | |
0.8851 | |
0.8240 | |
0.8383 | |
0.8737 | |
0.8731 | |
0.9113 | |
0.8573 | |
0.8659 | |
0.8711 | |
0.8690 | |
0.9329 | |
0.9176 | |
0.9023 | |
0.8593 | |
0.8634 | |
0.8502 | |
0.8583 | |
0.8670 | |
0.8795 | |
0.8877 | |
0.7918 | |
0.8635 | |
0.9493 | |
0.9986 | |
1.0641 | |
1.0918 | |
1.0774 | |
1.1101 | |
1.1331 | |
1.1324 | |
1.1296 | |
1.1332 | |
1.2118 | |
1.1646 | |
1.1550 | |
1.1458 | |
1.1309 | |
1.1196 | |
1.0866 | |
1.0816 | |
1.1079 | |
1.1335 | |
1.1392 | |
1.1653 | |
1.1453 | |
1.1522 | |
1.1605 | |
1.1255 | |
1.1109 | |
1.1233 | |
1.0779 | |
1.0776 | |
1.0734 | |
1.0955 | |
1.1170 | |
1.1355 | |
1.1423 | |
1.1237 | |
1.1799 | |
1.2175 | |
1.2227 | |
1.2987 | |
1.2654 | |
1.2797 | |
1.2549 | |
1.2654 | |
1.3108 | |
1.2840 | |
1.2708 | |
1.2996 | |
1.2942 | |
1.3289 | |
1.3373 | |
1.2745 | |
1.2900 | |
1.2816 | |
1.2733 | |
1.2544 | |
1.2151 | |
1.2055 | |
1.2178 | |
1.2154 | |
1.1857 | |
1.2207 | |
1.2342 | |
1.2226 | |
1.2840 | |
1.2568 | |
1.2557 | |
1.2521 | |
1.2232 | |
1.2324 | |
1.2078 | |
1.2283 | |
1.2312 | |
1.2474 | |
1.2591 | |
1.2686 | |
1.2423 | |
1.2387 | |
1.2307 | |
1.2283 | |
1.2037 | |
1.2116 | |
1.1788 | |
1.1897 | |
1.1696 | |
1.2341 | |
1.2260 | |
1.2014 | |
1.2122 | |
1.1945 | |
1.2297 | |
1.2128 | |
1.2084 | |
1.2469 | |
1.2473 | |
1.2473 | |
1.2389 | |
1.2224 | |
1.2326 | |
1.2049 | |
1.2040 | |
1.1849 | |
1.1683 | |
1.1396 | |
1.1665 | |
1.1188 | |
1.1314 | |
1.1453 | |
1.1991 | |
1.1788 | |
1.2178 | |
1.2189 | |
1.2475 | |
1.2765 | |
1.2877 | |
1.2676 | |
1.2441 | |
1.2096 | |
1.2276 | |
1.2382 | |
1.1884 | |
1.2584 | |
1.2965 | |
1.3211 | |
1.3489 | |
1.3253 | |
1.3657 | |
1.4470 | |
1.4510 | |
1.4505 | |
1.4374 | |
1.4233 | |
1.4261 | |
1.3974 | |
1.3936 | |
1.3984 | |
1.4055 | |
1.4199 | |
1.4534 | |
1.4182 | |
1.4316 | |
1.4249 | |
1.4643 | |
1.4601 | |
1.4421 | |
1.3918 | |
1.3799 | |
1.3742 | |
1.3829 | |
1.3812 | |
1.3450 | |
1.3187 | |
1.2953 | |
1.3002 | |
1.3046 | |
1.3214 | |
1.3408 | |
1.3441 | |
1.3635 | |
1.3697 | |
1.3619 | |
1.3704 | |
1.4018 | |
1.3549 | |
1.3516 | |
1.3614 | |
1.3546 | |
1.3391 | |
1.3130 | |
1.3158 | |
1.2902 | |
1.2774 | |
1.3151 | |
1.3053 | |
1.2748 | |
1.2963 | |
1.3217 | |
1.3364 | |
1.3749 | |
1.4310 | |
1.4361 | |
1.4437 | |
1.3975 | |
1.4336 | |
1.4067 | |
1.3892 | |
1.4309 | |
1.4638 | |
1.4925 | |
1.5125 | |
1.4754 | |
1.4513 | |
1.4128 | |
1.4700 | |
1.4714 | |
1.4513 | |
1.4631 | |
1.5549 | |
1.5540 | |
1.5303 | |
1.5247 | |
1.5306 | |
1.5093 | |
1.4575 | |
1.4460 | |
1.4169 | |
1.4305 | |
1.4144 | |
1.3716 | |
1.3364 | |
1.3509 | |
1.3648 | |
1.3453 | |
1.3361 | |
1.3198 | |
1.3044 | |
1.3151 | |
1.3378 | |
1.4352 | |
1.3934 | |
1.4104 | |
1.4826 | |
1.4339 | |
1.4279 | |
1.4114 | |
1.3824 | |
1.3275 | |
1.3503 | |
1.3461 | |
1.3092 | |
1.2920 | |
1.2391 | |
1.2584 | |
1.2974 | |
1.3498 | |
1.3903 | |
1.3646 |