Povijest dnevnih stopa ZAR /SVC od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 južnoafrički rand = 1.5568 salvadorski kolon
Minimalni na
1 južnoafrički rand = 0.4421 salvadorski kolon
povijest Cijena SVC / ZAR
Date | ZAR/SVC |
| 0.4822 |
| 0.4766 |
| 0.4736 |
| 0.4693 |
| 0.4564 |
| 0.4607 |
| 0.4682 |
| 0.4614 |
| 0.4630 |
| 0.4628 |
| 0.4687 |
| 0.4594 |
| 0.4541 |
| 0.4612 |
| 0.4618 |
| 0.4597 |
| 0.4650 |
| 0.4554 |
| 0.4680 |
| 0.4705 |
| 0.4788 |
| 0.4740 |
| 0.4728 |
| 0.4590 |
| 0.4653 |
| 0.4690 |
| 0.4770 |
| 0.4684 |
| 0.4782 |
| 0.4639 |
| 0.4613 |
| 0.4660 |
| 0.4547 |
| 0.4555 |
| 0.4657 |
| 0.4599 |
| 0.4626 |
| 0.4576 |
| 0.4707 |
| 0.4608 |
| 0.4589 |
| 0.4673 |
| 0.4898 |
| 0.4929 |
| 0.4850 |
| 0.4654 |
| 0.4660 |
| 0.4688 |
| 0.4812 |
| 0.4715 |
| 0.4531 |
| 0.4449 |
| 0.4544 |
| 0.4602 |
| 0.4777 |
| 0.4747 |
| 0.4805 |
| 0.4780 |
| 0.4806 |
| 0.4802 |
| 0.4751 |
| 0.4839 |
| 0.4902 |
| 0.4953 |
| 0.5029 |
| 0.5095 |
| 0.5130 |
| 0.5161 |
| 0.5145 |
| 0.5134 |
| 0.5044 |
| 0.4972 |
| 0.5012 |
| 0.5108 |
| 0.5049 |
| 0.5059 |
| 0.4937 |
| 0.4772 |
| 0.4730 |
| 0.4842 |
| 0.4837 |
| 0.4932 |
| 0.4837 |
| 0.4949 |
| 0.5113 |
| 0.5094 |
| 0.5195 |
| 0.5143 |
| 0.5324 |
| 0.5253 |
| 0.5292 |
| 0.5208 |
| 0.5109 |
| 0.5129 |
| 0.5352 |
| 0.5518 |
| 0.5459 |
| 0.5422 |
| 0.5660 |
| 0.5646 |
| 0.5543 |
| 0.5422 |
| 0.5389 |
| 0.5430 |
| 0.5573 |
| 0.5855 |
| 0.5778 |
| 0.5690 |
| 0.5690 |
| 0.5770 |
| 0.5792 |
| 0.5643 |
| 0.5691 |
| 0.5731 |
| 0.5682 |
| 0.5583 |
| 0.5513 |
| 0.5635 |
| 0.5546 |
| 0.5462 |
| 0.5498 |
| 0.5423 |
| 0.5519 |
| 0.5749 |
| 0.5862 |
| 0.5669 |
| 0.5947 |
| 0.5959 |
| 0.5808 |
| 0.5815 |
| 0.5851 |
| 0.5925 |
| 0.6185 |
| 0.6146 |
| 0.5969 |
| 0.5777 |
| 0.5895 |
| 0.5917 |
| 0.6047 |
| 0.5920 |
| 0.5998 |
| 0.6074 |
| 0.6137 |
| 0.6139 |
| 0.6152 |
| 0.6354 |
| 0.6465 |
| 0.6377 |
| 0.6283 |
| 0.6207 |
| 0.6232 |
| 0.6074 |
| 0.6129 |
| 0.6169 |
| 0.6004 |
| 0.6006 |
| 0.5867 |
| 0.5939 |
| 0.5884 |
| 0.5636 |
| 0.5834 |
| 0.5962 |
| 0.6059 |
| 0.5883 |
| 0.5808 |
| 0.5746 |
| 0.5772 |
| 0.5641 |
| 0.5949 |
| 0.5977 |
| 0.5983 |
| 0.5823 |
| 0.5772 |
| 0.5668 |
| 0.5689 |
| 0.5705 |
| 0.5687 |
| 0.5402 |
| 0.5398 |
| 0.5295 |
| 0.5302 |
| 0.5276 |
| 0.5139 |
| 0.5213 |
| 0.5252 |
| 0.5234 |
| 0.5155 |
| 0.5159 |
| 0.4996 |
| 0.4945 |
| 0.5081 |
| 0.5335 |
| 0.5258 |
| 0.5196 |
| 0.5152 |
| 0.5074 |
| 0.5060 |
| 0.5120 |
| 0.5250 |
| 0.5031 |
| 0.4960 |
| 0.4770 |
| 0.4752 |
| 0.4733 |
| 0.4654 |
| 0.4657 |
| 0.4789 |
| 0.4688 |
| 0.4884 |
| 0.4898 |
| 0.5264 |
| 0.5454 |
| 0.5677 |
| 0.5782 |
| 0.5837 |
| 0.5845 |
| 0.5879 |
| 0.5995 |
| 0.6033 |
| 0.6079 |
| 0.6157 |
| 0.6201 |
| 0.6156 |
| 0.6083 |
| 0.5963 |
| 0.6015 |
| 0.5923 |
| 0.5908 |
| 0.5867 |
| 0.5918 |
| 0.6004 |
| 0.5927 |
| 0.5906 |
| 0.5761 |
| 0.5789 |
| 0.5881 |
| 0.5964 |
| 0.5913 |
| 0.5736 |
| 0.5729 |
| 0.5659 |
| 0.5721 |
| 0.5848 |
| 0.6180 |
| 0.6309 |
| 0.6294 |
| 0.6169 |
| 0.6212 |
| 0.6087 |
| 0.5906 |
| 0.5904 |
| 0.6050 |
| 0.6059 |
| 0.6087 |
| 0.6104 |
| 0.6050 |
| 0.6108 |
| 0.6182 |
| 0.6227 |
| 0.6197 |
| 0.6166 |
| 0.6110 |
| 0.6060 |
| 0.6111 |
| 0.6154 |
| 0.6324 |
| 0.6202 |
| 0.6344 |
| 0.6518 |
| 0.6401 |
| 0.6332 |
| 0.6345 |
| 0.6305 |
| 0.6096 |
| 0.6003 |
| 0.6082 |
| 0.6088 |
| 0.6388 |
| 0.6285 |
| 0.6238 |
| 0.6046 |
| 0.6185 |
| 0.5950 |
| 0.6105 |
| 0.6101 |
| 0.5887 |
| 0.6153 |
| 0.6097 |
| 0.5844 |
| 0.5759 |
| 0.5886 |
| 0.6175 |
| 0.6026 |
| 0.6070 |
| 0.6512 |
| 0.6646 |
| 0.6499 |
| 0.6617 |
| 0.6521 |
| 0.6323 |
| 0.6450 |
| 0.6401 |
| 0.6645 |
| 0.6975 |
| 0.7026 |
| 0.6906 |
| 0.7092 |
| 0.6980 |
| 0.7035 |
| 0.7091 |
| 0.7260 |
| 0.7205 |
| 0.7387 |
| 0.7511 |
| 0.7256 |
| 0.7399 |
| 0.7393 |
| 0.7562 |
| 0.7494 |
| 0.7352 |
| 0.7221 |
| 0.7316 |
| 0.7258 |
| 0.7107 |
| 0.7073 |
| 0.7040 |
| 0.6934 |
| 0.6879 |
| 0.6439 |
| 0.6460 |
| 0.6381 |
| 0.6248 |
| 0.6038 |
| 0.6192 |
| 0.6221 |
| 0.6385 |
| 0.6565 |
| 0.6340 |
| 0.6442 |
| 0.6574 |
| 0.6581 |
| 0.6781 |
| 0.6760 |
| 0.6666 |
| 0.6643 |
| 0.6585 |
| 0.6618 |
| 0.6581 |
| 0.6753 |
| 0.6744 |
| 0.6497 |
| 0.6625 |
| 0.6795 |
| 0.6725 |
| 0.6830 |
| 0.6881 |
| 0.6744 |
| 0.6598 |
| 0.6613 |
| 0.6280 |
| 0.6510 |
| 0.6707 |
| 0.6556 |
| 0.6266 |
| 0.6359 |
| 0.6836 |
| 0.6896 |
| 0.6639 |
| 0.6696 |
| 0.6702 |
| 0.6687 |
| 0.6540 |
| 0.6557 |
| 0.6441 |
| 0.6476 |
| 0.6374 |
| 0.6395 |
| 0.6357 |
| 0.6229 |
| 0.6165 |
| 0.6398 |
| 0.6353 |
| 0.6335 |
| 0.6129 |
| 0.6057 |
| 0.6524 |
| 0.6471 |
| 0.6266 |
| 0.6167 |
| 0.6320 |
| 0.6410 |
| 0.6364 |
| 0.6235 |
| 0.6128 |
| 0.6063 |
| 0.6055 |
| 0.6422 |
| 0.6559 |
| 0.6420 |
| 0.6274 |
| 0.6072 |
| 0.6120 |
| 0.6041 |
| 0.6013 |
| 0.5663 |
| 0.5877 |
| 0.5803 |
| 0.5690 |
| 0.5591 |
| 0.5565 |
| 0.5745 |
| 0.5855 |
| 0.6169 |
| 0.6083 |
| 0.5995 |
| 0.5816 |
| 0.5931 |
| 0.5654 |
| 0.5727 |
| 0.5728 |
| 0.5621 |
| 0.5522 |
| 0.5664 |
| 0.5504 |
| 0.5500 |
| 0.5445 |
| 0.5302 |
| 0.5241 |
| 0.5432 |
| 0.5628 |
| 0.5747 |
| 0.5793 |
| 0.5564 |
| 0.6046 |
| 0.6117 |
| 0.6254 |
| 0.6089 |
| 0.6151 |
| 0.6332 |
| 0.6418 |
| 0.6598 |
| 0.6546 |
| 0.6402 |
| 0.6231 |
| 0.6513 |
| 0.6462 |
| 0.6283 |
| 0.6593 |
| 0.6591 |
| 0.6798 |
| 0.6912 |
| 0.6895 |
| 0.6928 |
| 0.7046 |
| 0.7022 |
| 0.7079 |
| 0.7166 |
| 0.7209 |
| 0.7055 |
| 0.7033 |
| 0.7149 |
| 0.7337 |
| 0.7366 |
| 0.7266 |
| 0.7231 |
| 0.7274 |
| 0.7212 |
| 0.7231 |
| 0.7335 |
| 0.7237 |
| 0.7280 |
| 0.7062 |
| 0.7251 |
| 0.7468 |
| 0.7522 |
| 0.7503 |
| 0.7557 |
| 0.7597 |
| 0.7618 |
| 0.7544 |
| 0.7592 |
| 0.7467 |
| 0.7548 |
| 0.7575 |
| 0.7490 |
| 0.7599 |
| 0.7950 |
| 0.7942 |
| 0.7871 |
| 0.7748 |
| 0.7908 |
| 0.7982 |
| 0.7914 |
| 0.7916 |
| 0.7787 |
| 0.7795 |
| 0.7858 |
| 0.7959 |
| 0.8116 |
| 0.8208 |
| 0.8199 |
| 0.8251 |
| 0.8228 |
| 0.8208 |
| 0.8291 |
| 0.8241 |
| 0.8189 |
| 0.8124 |
| 0.8230 |
| 0.8251 |
| 0.8144 |
| 0.8232 |
| 0.8209 |
| 0.8458 |
| 0.8445 |
| 0.8448 |
| 0.8292 |
| 0.8234 |
| 0.8352 |
| 0.8328 |
| 0.8305 |
| 0.8296 |
| 0.8058 |
| 0.8129 |
| 0.8139 |
| 0.8054 |
| 0.8082 |
| 0.8080 |
| 0.7870 |
| 0.7787 |
| 0.7876 |
| 0.8062 |
| 0.8104 |
| 0.8222 |
| 0.8382 |
| 0.8454 |
| 0.8500 |
| 0.8427 |
| 0.8531 |
| 0.8671 |
| 0.8615 |
| 0.8436 |
| 0.8625 |
| 0.8909 |
| 0.8898 |
| 0.8827 |
| 0.8746 |
| 0.8706 |
| 0.8887 |
| 0.8904 |
| 0.8745 |
| 0.8534 |
| 0.8490 |
| 0.8611 |
| 0.8864 |
| 0.8884 |
| 0.8943 |
| 0.8891 |
| 0.8812 |
| 0.8585 |
| 0.8818 |
| 0.8658 |
| 0.8779 |
| 0.8631 |
| 0.8813 |
| 0.9115 |
| 0.9275 |
| 0.9574 |
| 0.9761 |
| 0.9690 |
| 0.9480 |
| 0.9588 |
| 0.9706 |
| 0.9492 |
| 0.9457 |
| 0.9530 |
| 0.9597 |
| 0.9630 |
| 0.9944 |
| 0.9847 |
| 0.9820 |
| 0.9847 |
| 0.9672 |
| 0.9869 |
| 1.0035 |
| 1.0194 |
| 1.0320 |
| 1.0208 |
| 1.0215 |
| 1.0068 |
| 0.9875 |
| 0.9847 |
| 0.9897 |
| 1.0034 |
| 1.0017 |
| 1.0063 |
| 1.0144 |
| 0.9966 |
| 0.9838 |
| 1.0479 |
| 1.0563 |
| 1.0602 |
| 1.0710 |
| 1.0397 |
| 1.0417 |
| 1.0511 |
| 1.0755 |
| 1.0703 |
| 1.0678 |
| 1.0350 |
| 1.0581 |
| 1.0560 |
| 1.0726 |
| 1.0319 |
| 1.0498 |
| 1.0409 |
| 1.0284 |
| 1.0504 |
| 1.0556 |
| 1.0685 |
| 1.1190 |
| 1.1282 |
| 1.1130 |
| 1.0975 |
| 1.1111 |
| 1.1454 |
| 1.1495 |
| 1.1580 |
| 1.1549 |
| 1.1580 |
| 1.1508 |
| 1.1412 |
| 1.1388 |
| 1.1532 |
| 1.1141 |
| 1.1041 |
| 1.0811 |
| 1.0720 |
| 1.0822 |
| 1.0720 |
| 1.0430 |
| 1.0600 |
| 1.0923 |
| 1.0456 |
| 1.0528 |
| 1.0955 |
| 1.0991 |
| 1.1135 |
| 1.1007 |
| 1.1027 |
| 1.1125 |
| 1.0725 |
| 1.0867 |
| 1.1412 |
| 1.1860 |
| 1.2330 |
| 1.2404 |
| 1.2140 |
| 1.2178 |
| 1.2427 |
| 1.3066 |
| 1.2931 |
| 1.2512 |
| 1.2827 |
| 1.3002 |
| 1.2700 |
| 1.2893 |
| 1.2865 |
| 1.2955 |
| 1.2632 |
| 1.2456 |
| 1.2511 |
| 1.2993 |
| 1.3281 |
| 1.2993 |
| 1.2748 |
| 1.3141 |
| 1.3052 |
| 1.2721 |
| 1.2556 |
| 1.2732 |
| 1.2735 |
| 1.2566 |
| 1.2241 |
| 1.1971 |
| 1.2052 |
| 1.2175 |
| 1.2431 |
| 1.2625 |
| 1.2767 |
| 1.3237 |
| 1.3006 |
| 1.2811 |
| 1.2781 |
| 1.2686 |
| 1.2239 |
| 1.2491 |
| 1.2540 |
| 1.2759 |
| 1.2503 |
| 1.2655 |
| 1.2817 |
| 1.2711 |
| 1.2520 |
| 1.2495 |
| 1.2271 |
| 1.2237 |
| 1.2135 |
| 1.1937 |
| 1.1931 |
| 1.2015 |
| 1.2155 |
| 1.2027 |
| 1.1893 |
| 1.1445 |
| 1.1477 |
| 1.1300 |
| 1.1573 |
| 1.1703 |
| 1.1437 |
| 1.1237 |
| 1.1433 |
| 1.1143 |
| 1.1560 |
| 1.1675 |
| 1.1823 |
| 1.1911 |
| 1.1704 |
| 1.2072 |
| 1.2056 |
| 1.1805 |
| 1.1881 |
| 1.1809 |
| 1.1858 |
| 1.1416 |
| 1.1364 |
| 1.1340 |
| 1.1296 |
| 1.1586 |
| 1.1512 |
| 1.1816 |
| 1.1930 |
| 1.1954 |
| 1.1672 |
| 1.1399 |
| 1.1753 |
| 1.1713 |
| 1.1815 |
| 1.1686 |
| 1.1867 |
| 1.1802 |
| 1.1073 |
| 1.1610 |
| 1.1920 |
| 1.1830 |
| 1.1557 |
| 1.1795 |
| 1.1683 |
| 1.1705 |
| 1.1532 |
| 1.1241 |
| 1.1254 |
| 1.0707 |
| 1.0854 |
| 1.1309 |
| 1.1289 |
| 1.1054 |
| 1.0578 |
| 1.0936 |
| 1.1189 |
| 1.0703 |
| 1.0822 |
| 1.0695 |
| 1.0983 |
| 1.0516 |
| 1.0157 |
| 1.0413 |
| 1.0476 |
| 0.9952 |
| 0.9631 |
| 0.9690 |
| 0.9677 |
| 0.8989 |
| 0.9234 |
| 0.8851 |
| 0.8240 |
| 0.8383 |
| 0.8737 |
| 0.8731 |
| 0.9113 |
| 0.8573 |
| 0.8659 |
| 0.8711 |
| 0.8690 |
| 0.9329 |
| 0.9176 |
| 0.9023 |
| 0.8593 |
| 0.8634 |
| 0.8502 |
| 0.8583 |
| 0.8670 |
| 0.8795 |
| 0.8877 |
| 0.7918 |
| 0.8635 |
| 0.9493 |
| 0.9986 |
| 1.0641 |
| 1.0918 |
| 1.0774 |
| 1.1101 |
| 1.1331 |
| 1.1324 |
| 1.1296 |
| 1.1332 |
| 1.2118 |
| 1.1646 |
| 1.1550 |
| 1.1458 |
| 1.1309 |
| 1.1196 |
| 1.0866 |
| 1.0816 |
| 1.1079 |
| 1.1335 |
| 1.1392 |
| 1.1653 |
| 1.1453 |
| 1.1522 |
| 1.1605 |
| 1.1255 |
| 1.1109 |
| 1.1233 |
| 1.0779 |
| 1.0776 |
| 1.0734 |
| 1.0955 |
| 1.1170 |
| 1.1355 |
| 1.1423 |
| 1.1237 |
| 1.1799 |
| 1.2175 |
| 1.2227 |
| 1.2987 |
| 1.2654 |
| 1.2797 |
| 1.2549 |
| 1.2654 |
| 1.3108 |
| 1.2840 |
| 1.2708 |
| 1.2996 |
| 1.2942 |
| 1.3289 |
| 1.3373 |
| 1.2745 |
| 1.2900 |
| 1.2816 |
| 1.2733 |
| 1.2544 |
| 1.2151 |
| 1.2055 |
| 1.2178 |
| 1.2154 |
| 1.1857 |
| 1.2207 |
| 1.2342 |
| 1.2226 |
| 1.2840 |
| 1.2568 |
| 1.2557 |
| 1.2521 |
| 1.2232 |
| 1.2324 |
| 1.2078 |
| 1.2283 |
| 1.2312 |
| 1.2474 |
| 1.2591 |
| 1.2686 |
| 1.2423 |
| 1.2387 |
| 1.2307 |
| 1.2283 |
| 1.2037 |
| 1.2116 |
| 1.1788 |
| 1.1897 |
| 1.1696 |
| 1.2341 |
| 1.2260 |
| 1.2014 |
| 1.2122 |
| 1.1945 |
| 1.2297 |
| 1.2128 |
| 1.2084 |
| 1.2469 |
| 1.2473 |
| 1.2473 |
| 1.2389 |
| 1.2224 |
| 1.2326 |
| 1.2049 |
| 1.2040 |
| 1.1849 |
| 1.1683 |
| 1.1396 |
| 1.1665 |
| 1.1188 |
| 1.1314 |
| 1.1453 |
| 1.1991 |
| 1.1788 |
| 1.2178 |
| 1.2189 |
| 1.2475 |
| 1.2765 |
| 1.2877 |
| 1.2676 |
| 1.2441 |
| 1.2096 |
| 1.2276 |
| 1.2382 |
| 1.1884 |
| 1.2584 |
| 1.2965 |
| 1.3211 |
| 1.3489 |
| 1.3253 |
| 1.3657 |
| 1.4470 |
| 1.4510 |
| 1.4505 |
| 1.4374 |
| 1.4233 |
| 1.4261 |
| 1.3974 |
| 1.3936 |
| 1.3984 |
| 1.4055 |
| 1.4199 |
| 1.4534 |
| 1.4182 |
| 1.4316 |
| 1.4249 |
| 1.4643 |
| 1.4601 |
| 1.4421 |
| 1.3918 |
| 1.3799 |
| 1.3742 |
| 1.3829 |
| 1.3812 |
| 1.3450 |
| 1.3187 |
| 1.2953 |
| 1.3002 |
| 1.3046 |
| 1.3214 |
| 1.3408 |
| 1.3441 |
| 1.3635 |
| 1.3697 |
| 1.3619 |
| 1.3704 |
| 1.4018 |
| 1.3549 |
| 1.3516 |
| 1.3614 |
| 1.3546 |
| 1.3391 |
| 1.3130 |
| 1.3158 |
| 1.2902 |
| 1.2774 |
| 1.3151 |
| 1.3053 |
| 1.2748 |
| 1.2963 |
| 1.3217 |
| 1.3364 |
| 1.3749 |
| 1.4310 |
| 1.4361 |
| 1.4437 |
| 1.3975 |
| 1.4336 |
| 1.4067 |
| 1.3892 |
| 1.4309 |
| 1.4638 |
| 1.4925 |
| 1.5125 |
| 1.4754 |
| 1.4513 |
| 1.4128 |
| 1.4700 |
| 1.4714 |
| 1.4513 |
| 1.4631 |
| 1.5549 |
| 1.5540 |
| 1.5303 |
| 1.5247 |
| 1.5306 |
| 1.5093 |
| 1.4575 |
| 1.4460 |
| 1.4169 |
| 1.4305 |
| 1.4144 |
| 1.3716 |
| 1.3364 |
| 1.3509 |
| 1.3648 |
| 1.3453 |
| 1.3361 |
| 1.3198 |
| 1.3044 |
| 1.3151 |
| 1.3378 |
| 1.4352 |
| 1.3934 |
| 1.4104 |
| 1.4826 |
| 1.4339 |
| 1.4279 |
| 1.4114 |
| 1.3824 |
| 1.3275 |
| 1.3503 |
| 1.3461 |
| 1.3092 |
| 1.2920 |
| 1.2391 |
| 1.2584 |
| 1.2974 |
| 1.3498 |
| 1.3903 |
| 1.3646 |