Historia stawek dziennych YER /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial jemeński = 50 019 487 873.3950 boliwar wenezuelski
minimum na
1 rial jemeński = 24.3025 boliwar wenezuelski
Date | YER/VEB |
---|---|
1 048 200.9830 | |
1 050 601.8923 | |
1 049 155.8921 | |
1 052 712.9991 | |
1 052 756.4634 | |
1 056 759.3480 | |
1 042 266.5706 | |
1 055 043.2780 | |
1 045 754.7170 | |
1 043 134.2587 | |
1 038 173.3518 | |
1 043 147.6003 | |
1 044 302.0966 | |
1 046 251.0240 | |
1 046 630.3759 | |
1 047 447.8070 | |
1 044 822.0572 | |
1 042 688.9720 | |
1 037 779.8456 | |
1 037 767.1663 | |
1 032 643.0555 | |
1 036 090.3020 | |
1 037 028.3700 | |
1 044 132.4902 | |
1 043 679.5335 | |
1 039 379.4358 | |
1 040 153.1381 | |
1 050 842.2699 | |
1 051 682.1862 | |
1 056 971.9150 | |
1 049 495.9062 | |
1 056 830.7831 | |
1 055 158.5369 | |
1 063 141.0440 | |
1 058 129.6689 | |
1 048 633.7859 | |
1 046 508.8621 | |
1 048 505.2516 | |
1 044 589.0674 | |
1 043 039.9237 | |
1 041 911.2558 | |
1 034 517.8107 | |
1 035 476.9681 | |
1 034 715.5012 | |
1 023 908.6755 | |
1 032 693.9273 | |
1 038 444.2191 | |
1 040 425.3839 | |
1 038 530.3250 | |
1 040 810.5701 | |
1 042 405.0279 | |
1 045 749.2688 | |
1 038 666.6420 | |
1 033 315.2106 | |
1 029 577.4597 | |
1 030 762.0033 | |
1 022 545.9591 | |
1 033 104.5679 | |
1 036 884.8336 | |
1 039 116.3584 | |
1 040 269.7198 | |
1 036 397.2210 | |
1 033 038.9015 | |
1 038 112.0430 | |
1 030 807.9637 | |
1 027 138.6322 | |
1 027 225.7412 | |
1 032 500.6235 | |
1 040 154.7667 | |
1 040 356.9431 | |
1 042 164.2297 | |
1 046 489.5024 | |
1 051 631.2413 | |
1 065 715.0032 | |
1 063 789.2980 | |
1 060 045.5366 | |
1 075 066.0188 | |
1 084 204.3994 | |
1 082 732.6350 | |
1 075 415.4793 | |
1 091 495.2537 | |
1 075 717.7398 | |
1 093 248.4161 | |
1 067 760.5555 | |
1 066 168.8127 | |
1 071 729.4833 | |
1 062 972.2620 | |
1 069 006.0031 | |
1 054 064.9991 | |
1 051 795.7479 | |
1 044 436.4837 | |
1 052 473.5990 | |
1 053 114.2454 | |
1 060 674.1573 | |
1 042 515.7888 | |
1 036 674.5858 | |
1 035 939.2213 | |
1 045 943.1053 | |
1 031 438.1946 | |
1 023 617.1696 | |
1 025 552.7006 | |
1 038 922.7172 | |
1 037 057.3526 | |
1 035 630.6368 | |
1 028 307.2355 | |
1 005 952.1866 | |
1 008 526.6902 | |
1 008 196.9625 | |
993 446.4437 | |
992 692.9668 | |
992 499.9912 | |
988 314.0605 | |
990 498.7616 | |
988 788.5493 | |
988 611.0527 | |
989 980.2850 | |
995 113.7244 | |
989 669.0498 | |
993 671.4243 | |
992 620.8931 | |
992 814.5706 | |
990 955.7981 | |
996 050.7326 | |
994 378.8033 | |
983 625.5050 | |
981 548.7858 | |
980 349.5028 | |
981 991.0919 | |
984 850.7383 | |
983 699.6917 | |
976 594.6932 | |
974 533.3379 | |
970 875.1304 | |
967 929.4125 | |
973 269.5317 | |
974 074.0867 | |
975 393.8011 | |
979 038.1614 | |
973 250.0034 | |
975 098.2252 | |
974 465.8500 | |
972 732.5078 | |
976 111.1579 | |
969 902.2653 | |
971 450.5421 | |
964 025.3822 | |
960 735.8783 | |
958 667.6869 | |
961 796.1632 | |
962 362.3373 | |
963 434.7281 | |
965 997.1852 | |
965 480.9813 | |
966 081.9101 | |
972 089.3276 | |
973 248.7823 | |
977 671.2240 | |
969 783.8885 | |
974 055.3401 | |
965 531.8712 | |
959 061.6390 | |
960 734.8632 | |
963 947.2716 | |
965 371.2890 | |
962 782.4050 | |
966 319.3331 | |
963 327.7053 | |
960 687.0876 | |
958 619.4499 | |
960 090.2189 | |
966 811.5942 | |
967 948.5488 | |
973 381.6512 | |
976 355.6701 | |
973 144.9144 | |
978 439.8726 | |
984 748.3041 | |
979 175.1211 | |
981 831.0179 | |
978 998.2315 | |
980 497.4571 | |
985 042.5743 | |
983 432.2058 | |
981 758.3853 | |
980 232.9471 | |
977 683.3370 | |
986 333.8470 | |
980 614.4966 | |
987 988.0084 | |
983 825.7721 | |
986 431.3132 | |
996 781.8753 | |
999 581.0169 | |
1 001 916.9803 | |
1 008 756.3497 | |
1 001 006.0861 | |
997 756.1257 | |
1 003 604.2785 | |
1 010 776.7444 | |
1 018 714.0889 | |
1 013 276.5870 | |
1 020 480.8549 | |
1 019 032.2640 | |
1 019 575.7180 | |
50 019 487 873.3950 | |
1 009 570.8484 | |
1 020 428.9223 | |
1 012 379.2139 | |
1 032 603.3702 | |
1 005 374.1511 | |
996 022.1498 | |
1 003 968.7377 | |
1 014 718.7709 | |
1 014 549.9038 | |
1 015 417.1716 | |
1 007 394.5162 | |
1 008 387.9480 | |
1 005 651.5275 | |
1 004 373.8787 | |
1 001 323.7991 | |
1 002 029.4538 | |
1 006 057.7685 | |
1 004 528.1502 | |
1 007 296.6874 | |
1 005 874.4618 | |
1 009 867.5499 | |
1 007 255.4750 | |
1 010 338.2370 | |
1 008 284.2276 | |
1 007 312.8774 | |
1 007 568.5124 | |
1 013 754.5701 | |
1 016 723.5284 | |
1 016 593.6624 | |
1 013 170.3719 | |
1 014 212.3319 | |
1 011 865.7553 | |
1 020 231.5719 | |
1 011 981.6497 | |
1 012 825.0416 | |
1 006 022.3371 | |
1 003 652.5787 | |
1 005 820.7259 | |
1 004 824.4410 | |
1 002 504.5230 | |
1 004 099.4700 | |
1 004 688.8879 | |
996 271.6509 | |
1 005 309.9676 | |
1 000 056.4653 | |
999 989.3365 | |
1 004 800.5711 | |
1 006 468.1387 | |
1 002 670.7065 | |
1 000 991.5681 | |
1 000 450.0820 | |
998 701.4646 | |
998 533.0246 | |
998 878.3786 | |
1 001 993.1328 | |
996 840.5706 | |
996 615.9887 | |
998 357.3755 | |
996 458.1997 | |
994 083.6515 | |
995 902.9566 | |
1 003 492.2100 | |
994 451.8784 | |
992 642.8184 | |
998 408.3427 | |
992 305.8176 | |
992 907.8755 | |
994 246.1400 | |
1 000 588.4558 | |
1 002 724.9779 | |
1 007 433.7803 | |
1 001 143.3195 | |
1 004 462.0514 | |
997 984.1803 | |
1 009 052.3821 | |
997 401.9790 | |
1 001 467.7997 | |
999 390.2864 | |
991 951.2246 | |
998 074.7712 | |
996 276.4342 | |
989 502.5615 | |
990 801.8109 | |
991 179.9261 | |
992 794.9430 | |
987 491.1542 | |
984 769.8791 | |
991 626.3458 | |
825 108.2490 | |
687 140.0497 | |
477 401.2361 | |
478 535.9996 | |
459 441.5549 | |
382 078.2833 | |
318 798.1657 | |
318 287.9244 | |
319 277.4969 | |
319 629.2768 | |
315 092.2265 | |
312 703.6999 | |
280 253.5595 | |
275 373.2270 | |
274 962.2996 | |
267 391.9730 | |
236 851.7843 | |
196 953.7618 | |
197 915.0820 | |
174 103.0452 | |
145 841.6457 | |
158 933.4171 | |
115 608.5377 | |
100 141.7713 | |
99 320.2758 | |
40.1028 | |
39.9252 | |
39.8104 | |
39.1534 | |
39.9384 | |
39.4625 | |
39.7871 | |
39.9046 | |
39.9254 | |
39.9139 | |
39.7523 | |
40.0023 | |
39.8209 | |
39.7995 | |
39.8771 | |
39.7233 | |
40.0030 | |
39.8846 | |
39.8072 | |
39.9804 | |
39.9320 | |
39.7208 | |
39.6712 | |
39.9256 | |
39.9676 | |
39.4682 | |
39.8372 | |
39.8115 | |
39.8688 | |
39.9137 | |
39.8627 | |
39.9960 | |
39.9414 | |
39.8261 | |
40.0915 | |
39.8725 | |
40.0457 | |
40.0312 | |
39.9842 | |
39.8395 | |
39.8992 | |
39.8294 | |
39.8927 | |
39.9031 | |
39.9687 | |
39.9737 | |
39.9675 | |
39.9221 | |
40.0464 | |
40.0416 | |
39.7922 | |
39.7714 | |
39.7098 | |
40.1419 | |
39.6474 | |
40.2261 | |
39.8764 | |
39.9950 | |
40.0606 | |
39.6067 | |
39.8235 | |
39.9352 | |
40.0372 | |
39.9725 | |
39.8195 | |
39.9831 | |
39.8861 | |
39.9281 | |
40.0079 | |
39.9538 | |
39.8697 | |
39.8821 | |
40.1132 | |
39.8487 | |
39.9600 | |
39.8995 | |
39.9855 | |
39.9591 | |
39.8773 | |
28.4941 | |
28.5121 | |
28.5317 | |
28.7013 | |
28.5645 | |
28.2869 | |
28.7485 | |
28.6018 | |
28.5763 | |
28.5949 | |
28.5200 | |
28.5970 | |
28.5942 | |
30.6376 | |
33.3131 | |
33.2117 | |
33.0592 | |
24.5474 | |
24.5629 | |
24.6996 | |
24.5806 | |
24.6817 | |
24.6636 | |
24.7030 | |
24.6305 | |
24.6117 | |
24.5621 | |
24.6628 | |
24.6006 | |
24.5988 | |
24.5743 | |
24.7203 | |
24.5931 | |
24.6793 | |
24.6294 |