Historia stawek dziennych VEB /YER ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.0411479805 rial jemeński
minimum na
1 boliwar wenezuelski = 0.0000000000 rial jemeński
Date | VEB/YER |
---|---|
0.0000009540 | |
0.0000009518 | |
0.0000009531 | |
0.0000009499 | |
0.0000009499 | |
0.0000009463 | |
0.0000009594 | |
0.0000009478 | |
0.0000009562 | |
0.0000009586 | |
0.0000009632 | |
0.0000009586 | |
0.0000009576 | |
0.0000009558 | |
0.0000009554 | |
0.0000009547 | |
0.0000009571 | |
0.0000009591 | |
0.0000009636 | |
0.0000009636 | |
0.0000009684 | |
0.0000009652 | |
0.0000009643 | |
0.0000009577 | |
0.0000009581 | |
0.0000009621 | |
0.0000009614 | |
0.0000009516 | |
0.0000009509 | |
0.0000009461 | |
0.0000009528 | |
0.0000009462 | |
0.0000009477 | |
0.0000009406 | |
0.0000009451 | |
0.0000009536 | |
0.0000009556 | |
0.0000009537 | |
0.0000009573 | |
0.0000009587 | |
0.0000009598 | |
0.0000009666 | |
0.0000009657 | |
0.0000009664 | |
0.0000009766 | |
0.0000009683 | |
0.0000009630 | |
0.0000009611 | |
0.0000009629 | |
0.0000009608 | |
0.0000009593 | |
0.0000009563 | |
0.0000009628 | |
0.0000009678 | |
0.0000009713 | |
0.0000009702 | |
0.0000009780 | |
0.0000009680 | |
0.0000009644 | |
0.0000009624 | |
0.0000009613 | |
0.0000009649 | |
0.0000009680 | |
0.0000009633 | |
0.0000009701 | |
0.0000009736 | |
0.0000009735 | |
0.0000009685 | |
0.0000009614 | |
0.0000009612 | |
0.0000009595 | |
0.0000009556 | |
0.0000009509 | |
0.0000009383 | |
0.0000009400 | |
0.0000009434 | |
0.0000009302 | |
0.0000009223 | |
0.0000009236 | |
0.0000009299 | |
0.0000009162 | |
0.0000009296 | |
0.0000009147 | |
0.0000009365 | |
0.0000009379 | |
0.0000009331 | |
0.0000009408 | |
0.0000009354 | |
0.0000009487 | |
0.0000009508 | |
0.0000009575 | |
0.0000009501 | |
0.0000009496 | |
0.0000009428 | |
0.0000009592 | |
0.0000009646 | |
0.0000009653 | |
0.0000009561 | |
0.0000009695 | |
0.0000009769 | |
0.0000009751 | |
0.0000009625 | |
0.0000009643 | |
0.0000009656 | |
0.0000009725 | |
0.0000009941 | |
0.0000009915 | |
0.0000009919 | |
0.0000010066 | |
0.0000010074 | |
0.0000010076 | |
0.0000010118 | |
0.0000010096 | |
0.0000010113 | |
0.0000010115 | |
0.0000010101 | |
0.0000010049 | |
0.0000010104 | |
0.0000010064 | |
0.0000010074 | |
0.0000010072 | |
0.0000010091 | |
0.0000010040 | |
0.0000010057 | |
0.0000010166 | |
0.0000010188 | |
0.0000010200 | |
0.0000010183 | |
0.0000010154 | |
0.0000010166 | |
0.0000010240 | |
0.0000010261 | |
0.0000010300 | |
0.0000010331 | |
0.0000010275 | |
0.0000010266 | |
0.0000010252 | |
0.0000010214 | |
0.0000010275 | |
0.0000010255 | |
0.0000010262 | |
0.0000010280 | |
0.0000010245 | |
0.0000010310 | |
0.0000010294 | |
0.0000010373 | |
0.0000010409 | |
0.0000010431 | |
0.0000010397 | |
0.0000010391 | |
0.0000010380 | |
0.0000010352 | |
0.0000010358 | |
0.0000010351 | |
0.0000010287 | |
0.0000010275 | |
0.0000010228 | |
0.0000010312 | |
0.0000010266 | |
0.0000010357 | |
0.0000010427 | |
0.0000010409 | |
0.0000010374 | |
0.0000010359 | |
0.0000010387 | |
0.0000010349 | |
0.0000010381 | |
0.0000010409 | |
0.0000010432 | |
0.0000010416 | |
0.0000010343 | |
0.0000010331 | |
0.0000010273 | |
0.0000010242 | |
0.0000010276 | |
0.0000010220 | |
0.0000010155 | |
0.0000010213 | |
0.0000010185 | |
0.0000010215 | |
0.0000010199 | |
0.0000010152 | |
0.0000010168 | |
0.0000010186 | |
0.0000010202 | |
0.0000010228 | |
0.0000010139 | |
0.0000010198 | |
0.0000010122 | |
0.0000010164 | |
0.0000010138 | |
0.0000010032 | |
0.0000010004 | |
0.0000009981 | |
0.0000009913 | |
0.0000009990 | |
0.0000010022 | |
0.0000009964 | |
0.0000009893 | |
0.0000009816 | |
0.0000009869 | |
0.0000009799 | |
0.0000009813 | |
0.0000009808 | |
0.0000000000 | |
0.0000009905 | |
0.0000009800 | |
0.0000009878 | |
0.0000009684 | |
0.0000009947 | |
0.0000010040 | |
0.0000009960 | |
0.0000009855 | |
0.0000009857 | |
0.0000009848 | |
0.0000009927 | |
0.0000009917 | |
0.0000009944 | |
0.0000009956 | |
0.0000009987 | |
0.0000009980 | |
0.0000009940 | |
0.0000009955 | |
0.0000009928 | |
0.0000009942 | |
0.0000009902 | |
0.0000009928 | |
0.0000009898 | |
0.0000009918 | |
0.0000009927 | |
0.0000009925 | |
0.0000009864 | |
0.0000009836 | |
0.0000009837 | |
0.0000009870 | |
0.0000009860 | |
0.0000009883 | |
0.0000009802 | |
0.0000009882 | |
0.0000009873 | |
0.0000009940 | |
0.0000009964 | |
0.0000009942 | |
0.0000009952 | |
0.0000009975 | |
0.0000009959 | |
0.0000009953 | |
0.0000010037 | |
0.0000009947 | |
0.0000009999 | |
0.0000010000 | |
0.0000009952 | |
0.0000009936 | |
0.0000009973 | |
0.0000009990 | |
0.0000009996 | |
0.0000010013 | |
0.0000010015 | |
0.0000010011 | |
0.0000009980 | |
0.0000010032 | |
0.0000010034 | |
0.0000010016 | |
0.0000010036 | |
0.0000010060 | |
0.0000010041 | |
0.0000009965 | |
0.0000010056 | |
0.0000010074 | |
0.0000010016 | |
0.0000010078 | |
0.0000010071 | |
0.0000010058 | |
0.0000009994 | |
0.0000009973 | |
0.0000009926 | |
0.0000009989 | |
0.0000009956 | |
0.0000010020 | |
0.0000009910 | |
0.0000010026 | |
0.0000009985 | |
0.0000010006 | |
0.0000010081 | |
0.0000010019 | |
0.0000010037 | |
0.0000010106 | |
0.0000010093 | |
0.0000010089 | |
0.0000010073 | |
0.0000010127 | |
0.0000010155 | |
0.0000010084 | |
0.0000012120 | |
0.0000014553 | |
0.0000020947 | |
0.0000020897 | |
0.0000021766 | |
0.0000026173 | |
0.0000031368 | |
0.0000031418 | |
0.0000031321 | |
0.0000031286 | |
0.0000031737 | |
0.0000031979 | |
0.0000035682 | |
0.0000036314 | |
0.0000036369 | |
0.0000037398 | |
0.0000042220 | |
0.0000050773 | |
0.0000050527 | |
0.0000057437 | |
0.0000068568 | |
0.0000062919 | |
0.0000086499 | |
0.0000099858 | |
0.0000100684 | |
0.0249359217 | |
0.0250468370 | |
0.0251190515 | |
0.0255405552 | |
0.0250385628 | |
0.0253405087 | |
0.0251338025 | |
0.0250597525 | |
0.0250467401 | |
0.0250538995 | |
0.0251557751 | |
0.0249985534 | |
0.0251124547 | |
0.0251259564 | |
0.0250770511 | |
0.0251741383 | |
0.0249981272 | |
0.0250723132 | |
0.0251211102 | |
0.0250122846 | |
0.0250426013 | |
0.0251757188 | |
0.0252071914 | |
0.0250465852 | |
0.0250202453 | |
0.0253368612 | |
0.0251021446 | |
0.0251183396 | |
0.0250822743 | |
0.0250540805 | |
0.0250861204 | |
0.0250025094 | |
0.0250366737 | |
0.0251091742 | |
0.0249429661 | |
0.0250799411 | |
0.0249714448 | |
0.0249805248 | |
0.0250098608 | |
0.0251007394 | |
0.0250631623 | |
0.0251071009 | |
0.0250672410 | |
0.0250607127 | |
0.0250195801 | |
0.0250164514 | |
0.0250203487 | |
0.0250487625 | |
0.0249710460 | |
0.0249740551 | |
0.0251305422 | |
0.0251436971 | |
0.0251826901 | |
0.0249116043 | |
0.0252223483 | |
0.0248594878 | |
0.0250774915 | |
0.0250031264 | |
0.0249622069 | |
0.0252482589 | |
0.0251107745 | |
0.0250405461 | |
0.0249767442 | |
0.0250172195 | |
0.0251133480 | |
0.0250105860 | |
0.0250713602 | |
0.0250449915 | |
0.0249950927 | |
0.0250289285 | |
0.0250817052 | |
0.0250738991 | |
0.0249294728 | |
0.0250949103 | |
0.0250250472 | |
0.0250629915 | |
0.0250090416 | |
0.0250255904 | |
0.0250769076 | |
0.0350949313 | |
0.0350728118 | |
0.0350487384 | |
0.0348416290 | |
0.0350084651 | |
0.0353520598 | |
0.0347844141 | |
0.0349628901 | |
0.0349940306 | |
0.0349712979 | |
0.0350631096 | |
0.0349686650 | |
0.0349720711 | |
0.0326396098 | |
0.0300181869 | |
0.0301098476 | |
0.0302487289 | |
0.0407374302 | |
0.0407118451 | |
0.0404864472 | |
0.0406824201 | |
0.0405157677 | |
0.0405455285 | |
0.0404808829 | |
0.0406001392 | |
0.0406310920 | |
0.0407130964 | |
0.0405469295 | |
0.0406493975 | |
0.0406524381 | |
0.0406929208 | |
0.0404525814 | |
0.0406618246 | |
0.0405197317 | |
0.0406019526 |