Historia stawek dziennych XRP /QAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 12.3610 rial katarski
minimum na
1 Ripple = 0.0149 rial katarski
Date | XRP/QAR |
---|---|
1.9433 | |
1.8487 | |
1.9876 | |
1.8736 | |
2.0554 | |
1.7996 | |
2.2717 | |
2.2139 | |
2.3776 | |
2.2109 | |
2.6559 | |
2.3834 | |
1.9932 | |
2.0563 | |
1.9441 | |
1.8568 | |
1.9440 | |
1.9145 | |
2.1128 | |
2.1152 | |
2.2907 | |
2.3299 | |
2.2108 | |
2.2088 | |
2.2515 | |
2.1909 | |
2.2632 | |
2.3793 | |
2.5905 | |
2.1128 | |
1.9731 | |
1.8129 | |
1.8339 | |
1.1500 | |
1.8275 | |
1.8413 | |
0.9971 | |
1.5429 | |
1.1864 | |
1.8983 | |
2.2878 | |
2.2459 | |
2.5825 | |
2.5456 | |
2.6739 | |
1.7501 | |
1.7866 | |
1.7400 | |
1.7917 | |
1.9161 | |
1.8459 | |
1.7740 | |
1.6760 | |
1.5577 | |
1.5344 | |
1.6785 | |
1.6889 | |
1.8505 | |
1.3618 | |
1.3609 | |
1.3792 | |
1.4730 | |
1.3610 | |
1.4582 | |
1.4296 | |
1.5535 | |
1.4342 | |
1.2986 | |
1.2849 | |
1.3335 | |
1.2306 | |
1.3819 | |
1.3971 | |
1.3878 | |
1.2866 | |
1.2739 | |
1.7318 | |
1.6521 | |
1.6745 | |
1.7530 | |
1.8852 | |
1.6833 | |
1.7150 | |
1.3874 | |
1.3019 | |
1.1998 | |
1.2121 | |
1.2256 | |
1.3568 | |
1.3905 | |
1.3785 | |
1.2702 | |
1.3025 | |
1.1813 | |
1.1792 | |
1.2934 | |
1.1816 | |
1.1791 | |
1.4530 | |
1.4939 | |
1.5101 | |
1.5583 | |
1.8159 | |
2.2138 | |
2.4869 | |
3.0689 | |
2.7788 | |
2.6067 | |
2.7683 | |
2.7538 | |
2.8683 | |
2.8831 | |
2.2222 | |
2.1597 | |
2.7672 | |
2.6505 | |
3.0321 | |
3.4244 | |
3.1151 | |
2.7976 | |
2.9067 | |
3.5719 | |
3.7457 | |
4.2859 | |
4.5748 | |
3.9713 | |
3.9780 | |
3.9510 | |
4.1010 | |
3.7852 | |
3.3800 | |
3.3290 | |
3.9054 | |
5.0880 | |
4.2303 | |
4.5166 | |
4.3244 | |
2.9429 | |
2.7106 | |
2.3277 | |
2.0532 | |
2.2743 | |
2.4417 | |
2.3694 | |
2.4782 | |
3.2349 | |
3.3589 | |
3.6238 | |
3.4263 | |
5.6130 | |
4.9564 | |
5.6791 | |
4.7151 | |
5.0313 | |
5.0400 | |
3.1726 | |
2.0554 | |
2.0299 | |
1.7427 | |
1.5860 | |
2.2196 | |
2.1067 | |
1.6137 | |
1.4385 | |
0.9933 | |
1.0250 | |
1.0006 | |
0.8418 | |
1.0383 | |
1.8977 | |
1.7996 | |
2.1750 | |
2.3220 | |
1.9473 | |
1.0474 | |
0.9067 | |
0.8573 | |
0.9027 | |
0.8968 | |
0.9345 | |
0.9119 | |
0.8936 | |
0.8461 | |
0.8954 | |
0.8769 | |
1.0290 | |
1.0448 | |
1.1663 | |
1.0740 | |
1.1421 | |
0.8217 | |
0.7182 | |
0.7330 | |
0.6762 | |
0.6471 | |
0.6902 | |
0.7000 | |
0.7403 | |
0.7490 | |
0.7224 | |
0.7494 | |
0.7033 | |
0.7916 | |
0.7121 | |
0.6930 | |
0.6804 | |
0.7056 | |
0.6312 | |
0.5692 | |
0.5273 | |
0.7330 | |
0.8752 | |
0.9771 | |
1.0236 | |
0.9890 | |
0.9089 | |
0.8524 | |
0.8477 | |
0.7702 | |
0.7946 | |
0.7066 | |
0.7085 | |
0.7657 | |
0.7915 | |
0.8077 | |
0.8044 | |
0.9315 | |
1.0047 | |
1.0695 | |
1.0782 | |
1.0628 | |
1.0596 | |
1.0017 | |
0.9364 | |
1.0222 | |
0.9460 | |
0.9451 | |
0.9484 | |
0.9789 | |
1.0133 | |
1.0976 | |
1.1900 | |
1.1319 | |
1.1699 | |
1.1481 | |
1.4556 | |
1.4496 | |
1.6762 | |
1.5920 | |
1.4513 | |
1.6294 | |
1.5346 | |
1.4459 | |
1.1913 | |
1.1010 | |
1.0755 | |
1.1887 | |
1.1658 | |
1.3014 | |
1.1374 | |
1.1025 | |
1.1496 | |
1.1338 | |
1.1142 | |
1.1940 | |
1.1822 | |
1.1066 | |
1.1036 | |
1.0755 | |
1.1633 | |
1.2182 | |
1.3429 | |
1.3043 | |
1.4597 | |
1.2044 | |
1.0896 | |
1.2740 | |
1.3161 | |
1.8084 | |
1.8843 | |
1.7563 | |
1.6065 | |
1.6440 | |
1.5989 | |
1.7907 | |
2.1094 | |
1.9074 | |
0.9867 | |
0.9830 | |
1.2253 | |
1.2068 | |
1.2610 | |
1.0401 | |
1.5357 | |
1.6225 | |
1.6197 | |
1.7143 | |
1.7502 | |
1.7553 | |
1.7506 | |
1.9674 | |
2.1204 | |
2.3882 | |
2.0925 | |
2.4893 | |
2.7459 | |
3.0685 | |
3.2246 | |
3.1573 | |
2.3940 | |
1.7780 | |
1.7988 | |
2.1665 | |
2.5295 | |
2.9466 | |
3.5108 | |
4.1856 | |
3.9041 | |
2.5092 | |
4.9517 | |
4.4773 | |
6.6911 | |
9.2806 | |
5.1076 | |
3.7821 | |
2.7796 | |
0.9244 | |
0.9310 | |
0.9490 | |
0.9333 | |
0.7862 | |
0.7350 | |
0.9538 | |
0.9426 | |
0.7446 | |
0.6463 | |
0.6764 | |
0.7937 | |
0.7460 | |
0.8562 | |
0.6399 | |
0.6233 | |
0.6578 | |
0.6271 | |
0.7032 | |
0.6081 | |
0.8068 | |
0.9599 | |
1.0373 | |
1.0629 | |
0.9345 | |
1.0710 | |
0.8422 | |
1.1644 | |
0.9298 | |
0.7530 | |
0.1932 | |
0.1141 | |
0.1227 | |
0.1231 | |
0.1274 | |
0.0336 | |
0.0256 | |
0.0232 | |
0.0221 | |
0.0205 | |
0.0214 | |
0.0227 | |
0.0235 | |
0.0235 | |
0.0245 | |
0.0245 | |
0.0225 | |
0.0228 | |
0.0231 | |
0.0239 | |
0.0248 | |
0.0235 | |
0.0256 | |
0.0276 | |
0.0294 | |
0.0295 | |
0.0299 | |
0.0330 | |
0.0293 | |
0.0290 | |
0.0296 | |
0.0296 | |
0.0254 | |
0.0215 | |
0.0215 | |
0.0221 | |
0.0218 | |
0.0220 | |
0.0220 | |
0.0215 | |
0.0228 | |
0.0237 | |
0.0239 | |
0.0252 | |
0.0242 | |
0.0214 | |
0.0212 | |
0.0206 | |
0.0216 | |
0.0221 | |
0.0233 | |
0.0248 | |
0.0264 | |
0.0237 | |
0.0216 | |
0.0273 | |
0.0293 | |
0.0290 | |
0.0314 | |
0.0286 | |
0.0287 | |
0.0295 | |
0.0312 | |
0.0303 | |
0.0232 | |
0.0190 | |
0.0191 | |
0.0218 | |
0.0219 | |
0.0231 | |
0.0227 | |
0.0320 | |
0.0194 | |
0.0156 | |
0.0155 | |
0.0152 |