Historia stawek dziennych QAR /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial katarski = 67.1327 Ripple
minimum na
1 rial katarski = 0.0809 Ripple
Date | QAR/XRP |
---|---|
0.5146 | |
0.5409 | |
0.5031 | |
0.5337 | |
0.4865 | |
0.5557 | |
0.4402 | |
0.4517 | |
0.4206 | |
0.4523 | |
0.3765 | |
0.4196 | |
0.5017 | |
0.4863 | |
0.5144 | |
0.5386 | |
0.5144 | |
0.5223 | |
0.4733 | |
0.4728 | |
0.4365 | |
0.4292 | |
0.4523 | |
0.4527 | |
0.4441 | |
0.4564 | |
0.4419 | |
0.4203 | |
0.3860 | |
0.4733 | |
0.5068 | |
0.5516 | |
0.5453 | |
0.8696 | |
0.5472 | |
0.5431 | |
1.0029 | |
0.6481 | |
0.8429 | |
0.5268 | |
0.4371 | |
0.4453 | |
0.3872 | |
0.3928 | |
0.3740 | |
0.5714 | |
0.5597 | |
0.5747 | |
0.5581 | |
0.5219 | |
0.5418 | |
0.5637 | |
0.5967 | |
0.6420 | |
0.6517 | |
0.5958 | |
0.5921 | |
0.5404 | |
0.7343 | |
0.7348 | |
0.7250 | |
0.6789 | |
0.7347 | |
0.6858 | |
0.6995 | |
0.6437 | |
0.6973 | |
0.7700 | |
0.7783 | |
0.7499 | |
0.8126 | |
0.7236 | |
0.7158 | |
0.7205 | |
0.7773 | |
0.7850 | |
0.5774 | |
0.6053 | |
0.5972 | |
0.5704 | |
0.5305 | |
0.5941 | |
0.5831 | |
0.7208 | |
0.7681 | |
0.8335 | |
0.8250 | |
0.8159 | |
0.7370 | |
0.7192 | |
0.7254 | |
0.7873 | |
0.7678 | |
0.8465 | |
0.8480 | |
0.7732 | |
0.8463 | |
0.8481 | |
0.6882 | |
0.6694 | |
0.6622 | |
0.6417 | |
0.5507 | |
0.4517 | |
0.4021 | |
0.3258 | |
0.3599 | |
0.3836 | |
0.3612 | |
0.3631 | |
0.3486 | |
0.3469 | |
0.4500 | |
0.4630 | |
0.3614 | |
0.3773 | |
0.3298 | |
0.2920 | |
0.3210 | |
0.3574 | |
0.3440 | |
0.2800 | |
0.2670 | |
0.2333 | |
0.2186 | |
0.2518 | |
0.2514 | |
0.2531 | |
0.2438 | |
0.2642 | |
0.2959 | |
0.3004 | |
0.2561 | |
0.1965 | |
0.2364 | |
0.2214 | |
0.2312 | |
0.3398 | |
0.3689 | |
0.4296 | |
0.4870 | |
0.4397 | |
0.4095 | |
0.4221 | |
0.4035 | |
0.3091 | |
0.2977 | |
0.2760 | |
0.2919 | |
0.1782 | |
0.2018 | |
0.1761 | |
0.2121 | |
0.1988 | |
0.1984 | |
0.3152 | |
0.4865 | |
0.4926 | |
0.5738 | |
0.6305 | |
0.4505 | |
0.4747 | |
0.6197 | |
0.6952 | |
1.0067 | |
0.9756 | |
0.9994 | |
1.1879 | |
0.9632 | |
0.5270 | |
0.5557 | |
0.4598 | |
0.4307 | |
0.5135 | |
0.9547 | |
1.1029 | |
1.1664 | |
1.1078 | |
1.1151 | |
1.0701 | |
1.0966 | |
1.1191 | |
1.1819 | |
1.1168 | |
1.1404 | |
0.9718 | |
0.9571 | |
0.8574 | |
0.9311 | |
0.8756 | |
1.2170 | |
1.3923 | |
1.3643 | |
1.4788 | |
1.5454 | |
1.4488 | |
1.4287 | |
1.3508 | |
1.3352 | |
1.3843 | |
1.3344 | |
1.4218 | |
1.2632 | |
1.4042 | |
1.4431 | |
1.4698 | |
1.4173 | |
1.5842 | |
1.7567 | |
1.8963 | |
1.3643 | |
1.1426 | |
1.0234 | |
0.9769 | |
1.0111 | |
1.1002 | |
1.1731 | |
1.1796 | |
1.2984 | |
1.2586 | |
1.4151 | |
1.4115 | |
1.3061 | |
1.2634 | |
1.2380 | |
1.2432 | |
1.0735 | |
0.9954 | |
0.9350 | |
0.9275 | |
0.9409 | |
0.9437 | |
0.9983 | |
1.0679 | |
0.9782 | |
1.0571 | |
1.0581 | |
1.0544 | |
1.0215 | |
0.9869 | |
0.9111 | |
0.8403 | |
0.8834 | |
0.8548 | |
0.8710 | |
0.6870 | |
0.6898 | |
0.5966 | |
0.6281 | |
0.6891 | |
0.6137 | |
0.6516 | |
0.6916 | |
0.8394 | |
0.9082 | |
0.9298 | |
0.8413 | |
0.8578 | |
0.7684 | |
0.8792 | |
0.9070 | |
0.8699 | |
0.8820 | |
0.8975 | |
0.8375 | |
0.8459 | |
0.9037 | |
0.9061 | |
0.9298 | |
0.8596 | |
0.8209 | |
0.7447 | |
0.7667 | |
0.6851 | |
0.8303 | |
0.9178 | |
0.7849 | |
0.7598 | |
0.5530 | |
0.5307 | |
0.5694 | |
0.6225 | |
0.6083 | |
0.6254 | |
0.5584 | |
0.4741 | |
0.5243 | |
1.0135 | |
1.0173 | |
0.8161 | |
0.8286 | |
0.7931 | |
0.9615 | |
0.6512 | |
0.6163 | |
0.6174 | |
0.5833 | |
0.5714 | |
0.5697 | |
0.5712 | |
0.5083 | |
0.4716 | |
0.4187 | |
0.4779 | |
0.4017 | |
0.3642 | |
0.3259 | |
0.3101 | |
0.3167 | |
0.4177 | |
0.5624 | |
0.5559 | |
0.4616 | |
0.3953 | |
0.3394 | |
0.2848 | |
0.2389 | |
0.2561 | |
0.3985 | |
0.2020 | |
0.2234 | |
0.1495 | |
0.1078 | |
0.1958 | |
0.2644 | |
0.3598 | |
1.0817 | |
1.0741 | |
1.0538 | |
1.0715 | |
1.2720 | |
1.3606 | |
1.0485 | |
1.0609 | |
1.3430 | |
1.5472 | |
1.4785 | |
1.2599 | |
1.3404 | |
1.1679 | |
1.5627 | |
1.6043 | |
1.5202 | |
1.5945 | |
1.4220 | |
1.6445 | |
1.2394 | |
1.0417 | |
0.9641 | |
0.9409 | |
1.0700 | |
0.9337 | |
1.1874 | |
0.8588 | |
1.0755 | |
1.3279 | |
5.1773 | |
8.7621 | |
8.1473 | |
8.1267 | |
7.8465 | |
29.7701 | |
39.0525 | |
43.1026 | |
45.2366 | |
48.7376 | |
46.6283 | |
44.1157 | |
42.4645 | |
42.6221 | |
40.8035 | |
40.8698 | |
44.4394 | |
43.8415 | |
43.2203 | |
41.9194 | |
40.3571 | |
42.4688 | |
38.9912 | |
36.2746 | |
33.9657 | |
33.9194 | |
33.4678 | |
30.2759 | |
34.1284 | |
34.4235 | |
33.7654 | |
33.8299 | |
39.3960 | |
46.5625 | |
46.4686 | |
45.2323 | |
45.9361 | |
45.4887 | |
45.5396 | |
46.4766 | |
43.8559 | |
42.2312 | |
41.8418 | |
39.6221 | |
41.3921 | |
46.7773 | |
47.0786 | |
48.6310 | |
46.2692 | |
45.3500 | |
42.9503 | |
40.3672 | |
37.8582 | |
42.2712 | |
46.2743 | |
36.6912 | |
34.1578 | |
34.4895 | |
31.8617 | |
34.9739 | |
34.8534 | |
33.8678 | |
32.0309 | |
33.0043 | |
43.1042 | |
52.6452 | |
52.3197 | |
45.9551 | |
45.6585 | |
43.2831 | |
44.0253 | |
31.2754 | |
51.5722 | |
64.0833 | |
64.4299 | |
65.8501 |