Historia stawek dziennych XEU /SCR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 26.4456 rupia seszelska
minimum na
1 ECU = 12.4674 rupia seszelska
Date | XEU/SCR |
---|---|
14.7934 | |
14.6970 | |
14.6302 | |
14.7675 | |
14.4636 | |
14.6736 | |
14.5419 | |
14.7127 | |
14.6853 | |
14.7884 | |
14.7100 | |
14.8156 | |
14.3548 | |
14.5027 | |
14.4599 | |
14.2984 | |
14.4626 | |
14.5923 | |
14.7267 | |
14.9755 | |
15.4035 | |
14.6354 | |
14.4816 | |
14.3250 | |
14.9718 | |
14.5269 | |
14.3832 | |
14.3068 | |
14.1748 | |
14.0161 | |
13.8474 | |
14.4082 | |
14.1350 | |
14.4252 | |
14.5623 | |
14.0749 | |
14.3928 | |
14.4926 | |
14.5454 | |
14.5131 | |
14.6580 | |
14.6210 | |
14.7029 | |
14.7645 | |
14.5391 | |
14.7040 | |
15.3847 | |
14.8572 | |
14.5714 | |
14.1461 | |
14.1122 | |
15.0803 | |
14.4107 | |
14.4447 | |
15.2231 | |
14.6357 | |
14.2141 | |
14.4400 | |
14.9857 | |
13.8164 | |
14.5473 | |
15.2015 | |
14.2111 | |
14.8829 | |
15.3494 | |
14.8357 | |
14.2676 | |
13.7855 | |
15.0343 | |
13.9599 | |
14.1702 | |
14.1358 | |
14.1016 | |
14.0615 | |
13.9284 | |
13.3427 | |
13.1042 | |
13.2057 | |
13.6308 | |
13.0498 | |
13.0852 | |
13.3873 | |
13.4196 | |
13.3659 | |
12.6522 | |
13.5921 | |
12.9860 | |
13.6576 | |
13.3486 | |
13.1326 | |
13.6763 | |
13.6341 | |
12.9223 | |
13.3947 | |
13.6818 | |
13.4804 | |
13.5546 | |
15.2928 | |
13.8400 | |
14.0160 | |
14.1016 | |
14.1421 | |
13.5935 | |
14.8454 | |
15.8817 | |
15.7742 | |
15.6478 | |
16.1491 | |
14.7986 | |
15.1251 | |
15.7380 | |
15.0165 | |
15.2097 | |
15.5037 | |
16.9996 | |
16.6787 | |
15.8852 | |
15.0419 | |
15.7984 | |
16.9034 | |
15.0046 | |
14.5173 | |
15.6349 | |
16.1639 | |
16.2907 | |
15.5860 | |
15.5677 | |
16.8178 | |
14.9906 | |
15.6114 | |
15.1809 | |
15.1952 | |
15.3361 | |
15.1372 | |
15.5587 | |
16.4060 | |
16.6480 | |
17.0936 | |
17.5025 | |
17.0404 | |
19.4299 | |
17.2620 | |
17.5435 | |
17.9359 | |
17.9079 | |
20.1166 | |
18.0507 | |
20.1239 | |
19.9702 | |
18.6240 | |
18.1110 | |
17.0877 | |
18.5593 | |
22.7816 | |
22.7314 | |
24.8451 | |
25.3018 | |
25.1301 | |
25.5490 | |
25.3022 | |
25.7264 | |
25.5533 | |
25.5907 | |
25.7515 | |
25.6098 | |
25.7885 | |
25.9812 | |
25.9175 | |
25.9521 | |
25.7641 | |
25.6809 | |
24.8419 | |
24.6200 | |
24.3730 | |
23.4603 | |
22.4949 | |
22.7685 | |
21.5484 | |
21.3868 | |
21.2090 | |
20.9984 | |
21.1378 | |
21.3038 | |
21.2139 | |
21.3541 | |
21.0286 | |
21.1726 | |
20.9266 | |
20.9514 | |
20.7678 | |
20.2166 | |
19.9837 | |
19.9134 | |
19.7944 | |
18.9538 | |
19.9455 | |
19.8841 | |
19.5700 | |
19.1757 | |
19.1486 | |
18.9668 | |
19.1173 | |
18.9386 | |
18.9617 | |
18.0786 | |
15.8741 | |
15.1430 | |
14.7578 | |
14.0347 | |
15.6222 | |
15.2732 | |
14.8688 | |
14.8542 | |
14.9464 | |
15.1569 | |
15.0959 | |
15.2015 | |
15.2548 | |
15.3373 | |
15.3464 | |
15.1963 | |
15.2567 | |
15.1560 | |
15.1744 | |
15.0852 | |
15.1704 | |
15.1188 | |
14.4170 | |
15.2508 | |
15.2834 | |
15.0875 | |
15.0334 | |
14.9903 | |
15.0625 | |
15.0529 | |
15.1124 | |
15.0101 | |
15.1767 | |
15.1433 | |
15.3488 | |
15.3849 | |
15.2209 | |
15.3977 | |
15.3811 | |
15.3169 | |
15.4179 | |
15.5707 | |
15.3303 | |
15.4820 | |
15.3846 | |
15.3128 | |
15.2550 | |
15.3672 | |
15.3242 | |
15.3181 | |
15.4812 | |
15.4404 | |
15.3734 | |
15.3061 | |
15.4737 | |
15.4842 | |
15.3803 | |
15.5086 | |
15.5228 | |
15.4560 | |
15.4167 | |
15.6081 | |
15.6219 | |
15.5115 | |
15.6539 | |
15.6623 | |
15.6815 | |
15.5579 | |
15.4805 | |
15.4900 | |
15.4880 | |
15.4591 | |
15.6538 | |
15.3117 | |
15.5596 | |
15.5190 | |
15.6035 | |
15.7768 | |
15.6539 | |
15.7513 | |
15.9891 | |
15.8748 | |
15.7759 | |
15.8075 | |
15.8800 | |
15.6172 | |
15.4937 | |
15.7089 | |
15.8980 | |
15.8338 | |
15.8544 | |
15.9179 | |
15.7628 | |
15.8413 | |
15.7647 | |
15.8403 | |
15.7406 | |
15.6445 | |
15.8616 | |
16.7450 | |
16.0540 | |
16.2530 | |
16.4275 | |
17.0346 | |
16.5793 | |
16.9032 | |
17.1960 | |
17.0103 | |
17.2393 | |
16.5889 | |
17.0573 | |
16.9294 | |
16.4127 | |
16.9733 | |
16.8169 | |
17.3661 | |
16.7416 | |
16.8553 | |
16.4645 | |
16.5593 | |
16.5016 | |
16.6666 | |
16.6697 | |
16.4143 | |
16.2595 | |
15.9698 | |
16.2316 | |
16.0855 | |
16.1519 | |
16.1235 | |
16.2714 | |
16.4535 | |
16.2921 | |
16.3157 | |
16.2035 | |
16.1831 | |
16.1461 | |
15.8514 | |
15.7775 | |
15.7974 | |
15.4481 | |
15.3939 | |
14.7443 | |
14.6601 | |
14.9624 | |
15.2680 | |
14.9799 | |
15.1938 | |
14.7670 | |
14.8500 | |
14.8300 | |
14.7460 | |
14.1730 | |
14.3580 | |
14.4760 | |
14.8200 | |
14.2250 | |
14.3800 | |
14.1860 | |
14.3180 | |
14.3340 | |
14.4760 | |
14.3140 | |
14.3680 | |
14.5180 | |
14.2690 | |
14.0570 | |
13.6800 | |
13.8870 | |
14.0730 | |
14.2340 | |
14.3090 | |
14.2190 | |
14.2930 | |
14.1590 | |
14.9200 | |
14.5720 | |
14.2510 | |
14.8160 | |
14.9810 | |
14.7960 | |
14.9910 | |
14.9410 | |
15.0500 | |
14.7220 | |
14.8200 | |
14.9070 | |
15.0820 | |
14.5710 | |
14.8530 | |
14.3180 | |
14.4846 | |
14.7030 | |
14.6004 | |
13.9664 | |
14.7890 | |
14.6343 | |
14.9912 | |
14.4830 | |
14.9116 | |
15.0684 | |
14.9923 | |
15.1372 | |
14.4649 | |
15.9066 | |
15.0292 | |
15.4669 | |
14.9485 | |
14.9435 | |
14.5727 | |
14.3521 | |
14.6885 | |
14.4770 | |
15.8697 | |
15.3645 | |
14.7446 | |
14.0010 | |
14.1072 | |
13.8432 | |
13.8954 | |
14.0507 | |
13.5429 | |
14.0864 | |
13.5451 | |
13.6254 | |
13.6888 | |
13.7594 |