Historia de las tarifas diarias XEU /SCR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 26.4456 rupia seychellense
el mínimo en
1 unidad de moneda europea = 12.4674 rupia seychellense
la historia precio de SCR / XEU
Date | XEU/SCR |
| 14.7934 |
| 14.6970 |
| 14.6302 |
| 14.7675 |
| 14.4636 |
| 14.6736 |
| 14.5419 |
| 14.7127 |
| 14.6853 |
| 14.7884 |
| 14.7100 |
| 14.8156 |
| 14.3548 |
| 14.5027 |
| 14.4599 |
| 14.2984 |
| 14.4626 |
| 14.5923 |
| 14.7267 |
| 14.9755 |
| 15.4035 |
| 14.6354 |
| 14.4816 |
| 14.3250 |
| 14.9718 |
| 14.5269 |
| 14.3832 |
| 14.3068 |
| 14.1748 |
| 14.0161 |
| 13.8474 |
| 14.4082 |
| 14.1350 |
| 14.4252 |
| 14.5623 |
| 14.0749 |
| 14.3928 |
| 14.4926 |
| 14.5454 |
| 14.5131 |
| 14.6580 |
| 14.6210 |
| 14.7029 |
| 14.7645 |
| 14.5391 |
| 14.7040 |
| 15.3847 |
| 14.8572 |
| 14.5714 |
| 14.1461 |
| 14.1122 |
| 15.0803 |
| 14.4107 |
| 14.4447 |
| 15.2231 |
| 14.6357 |
| 14.2141 |
| 14.4400 |
| 14.9857 |
| 13.8164 |
| 14.5473 |
| 15.2015 |
| 14.2111 |
| 14.8829 |
| 15.3494 |
| 14.8357 |
| 14.2676 |
| 13.7855 |
| 15.0343 |
| 13.9599 |
| 14.1702 |
| 14.1358 |
| 14.1016 |
| 14.0615 |
| 13.9284 |
| 13.3427 |
| 13.1042 |
| 13.2057 |
| 13.6308 |
| 13.0498 |
| 13.0852 |
| 13.3873 |
| 13.4196 |
| 13.3659 |
| 12.6522 |
| 13.5921 |
| 12.9860 |
| 13.6576 |
| 13.3486 |
| 13.1326 |
| 13.6763 |
| 13.6341 |
| 12.9223 |
| 13.3947 |
| 13.6818 |
| 13.4804 |
| 13.5546 |
| 15.2928 |
| 13.8400 |
| 14.0160 |
| 14.1016 |
| 14.1421 |
| 13.5935 |
| 14.8454 |
| 15.8817 |
| 15.7742 |
| 15.6478 |
| 16.1491 |
| 14.7986 |
| 15.1251 |
| 15.7380 |
| 15.0165 |
| 15.2097 |
| 15.5037 |
| 16.9996 |
| 16.6787 |
| 15.8852 |
| 15.0419 |
| 15.7984 |
| 16.9034 |
| 15.0046 |
| 14.5173 |
| 15.6349 |
| 16.1639 |
| 16.2907 |
| 15.5860 |
| 15.5677 |
| 16.8178 |
| 14.9906 |
| 15.6114 |
| 15.1809 |
| 15.1952 |
| 15.3361 |
| 15.1372 |
| 15.5587 |
| 16.4060 |
| 16.6480 |
| 17.0936 |
| 17.5025 |
| 17.0404 |
| 19.4299 |
| 17.2620 |
| 17.5435 |
| 17.9359 |
| 17.9079 |
| 20.1166 |
| 18.0507 |
| 20.1239 |
| 19.9702 |
| 18.6240 |
| 18.1110 |
| 17.0877 |
| 18.5593 |
| 22.7816 |
| 22.7314 |
| 24.8451 |
| 25.3018 |
| 25.1301 |
| 25.5490 |
| 25.3022 |
| 25.7264 |
| 25.5533 |
| 25.5907 |
| 25.7515 |
| 25.6098 |
| 25.7885 |
| 25.9812 |
| 25.9175 |
| 25.9521 |
| 25.7641 |
| 25.6809 |
| 24.8419 |
| 24.6200 |
| 24.3730 |
| 23.4603 |
| 22.4949 |
| 22.7685 |
| 21.5484 |
| 21.3868 |
| 21.2090 |
| 20.9984 |
| 21.1378 |
| 21.3038 |
| 21.2139 |
| 21.3541 |
| 21.0286 |
| 21.1726 |
| 20.9266 |
| 20.9514 |
| 20.7678 |
| 20.2166 |
| 19.9837 |
| 19.9134 |
| 19.7944 |
| 18.9538 |
| 19.9455 |
| 19.8841 |
| 19.5700 |
| 19.1757 |
| 19.1486 |
| 18.9668 |
| 19.1173 |
| 18.9386 |
| 18.9617 |
| 18.0786 |
| 15.8741 |
| 15.1430 |
| 14.7578 |
| 14.0347 |
| 15.6222 |
| 15.2732 |
| 14.8688 |
| 14.8542 |
| 14.9464 |
| 15.1569 |
| 15.0959 |
| 15.2015 |
| 15.2548 |
| 15.3373 |
| 15.3464 |
| 15.1963 |
| 15.2567 |
| 15.1560 |
| 15.1744 |
| 15.0852 |
| 15.1704 |
| 15.1188 |
| 14.4170 |
| 15.2508 |
| 15.2834 |
| 15.0875 |
| 15.0334 |
| 14.9903 |
| 15.0625 |
| 15.0529 |
| 15.1124 |
| 15.0101 |
| 15.1767 |
| 15.1433 |
| 15.3488 |
| 15.3849 |
| 15.2209 |
| 15.3977 |
| 15.3811 |
| 15.3169 |
| 15.4179 |
| 15.5707 |
| 15.3303 |
| 15.4820 |
| 15.3846 |
| 15.3128 |
| 15.2550 |
| 15.3672 |
| 15.3242 |
| 15.3181 |
| 15.4812 |
| 15.4404 |
| 15.3734 |
| 15.3061 |
| 15.4737 |
| 15.4842 |
| 15.3803 |
| 15.5086 |
| 15.5228 |
| 15.4560 |
| 15.4167 |
| 15.6081 |
| 15.6219 |
| 15.5115 |
| 15.6539 |
| 15.6623 |
| 15.6815 |
| 15.5579 |
| 15.4805 |
| 15.4900 |
| 15.4880 |
| 15.4591 |
| 15.6538 |
| 15.3117 |
| 15.5596 |
| 15.5190 |
| 15.6035 |
| 15.7768 |
| 15.6539 |
| 15.7513 |
| 15.9891 |
| 15.8748 |
| 15.7759 |
| 15.8075 |
| 15.8800 |
| 15.6172 |
| 15.4937 |
| 15.7089 |
| 15.8980 |
| 15.8338 |
| 15.8544 |
| 15.9179 |
| 15.7628 |
| 15.8413 |
| 15.7647 |
| 15.8403 |
| 15.7406 |
| 15.6445 |
| 15.8616 |
| 16.7450 |
| 16.0540 |
| 16.2530 |
| 16.4275 |
| 17.0346 |
| 16.5793 |
| 16.9032 |
| 17.1960 |
| 17.0103 |
| 17.2393 |
| 16.5889 |
| 17.0573 |
| 16.9294 |
| 16.4127 |
| 16.9733 |
| 16.8169 |
| 17.3661 |
| 16.7416 |
| 16.8553 |
| 16.4645 |
| 16.5593 |
| 16.5016 |
| 16.6666 |
| 16.6697 |
| 16.4143 |
| 16.2595 |
| 15.9698 |
| 16.2316 |
| 16.0855 |
| 16.1519 |
| 16.1235 |
| 16.2714 |
| 16.4535 |
| 16.2921 |
| 16.3157 |
| 16.2035 |
| 16.1831 |
| 16.1461 |
| 15.8514 |
| 15.7775 |
| 15.7974 |
| 15.4481 |
| 15.3939 |
| 14.7443 |
| 14.6601 |
| 14.9624 |
| 15.2680 |
| 14.9799 |
| 15.1938 |
| 14.7670 |
| 14.8500 |
| 14.8300 |
| 14.7460 |
| 14.1730 |
| 14.3580 |
| 14.4760 |
| 14.8200 |
| 14.2250 |
| 14.3800 |
| 14.1860 |
| 14.3180 |
| 14.3340 |
| 14.4760 |
| 14.3140 |
| 14.3680 |
| 14.5180 |
| 14.2690 |
| 14.0570 |
| 13.6800 |
| 13.8870 |
| 14.0730 |
| 14.2340 |
| 14.3090 |
| 14.2190 |
| 14.2930 |
| 14.1590 |
| 14.9200 |
| 14.5720 |
| 14.2510 |
| 14.8160 |
| 14.9810 |
| 14.7960 |
| 14.9910 |
| 14.9410 |
| 15.0500 |
| 14.7220 |
| 14.8200 |
| 14.9070 |
| 15.0820 |
| 14.5710 |
| 14.8530 |
| 14.3180 |
| 14.4846 |
| 14.7030 |
| 14.6004 |
| 13.9664 |
| 14.7890 |
| 14.6343 |
| 14.9912 |
| 14.4830 |
| 14.9116 |
| 15.0684 |
| 14.9923 |
| 15.1372 |
| 14.4649 |
| 15.9066 |
| 15.0292 |
| 15.4669 |
| 14.9485 |
| 14.9435 |
| 14.5727 |
| 14.3521 |
| 14.6885 |
| 14.4770 |
| 15.8697 |
| 15.3645 |
| 14.7446 |
| 14.0010 |
| 14.1072 |
| 13.8432 |
| 13.8954 |
| 14.0507 |
| 13.5429 |
| 14.0864 |
| 13.5451 |
| 13.6254 |
| 13.6888 |
| 13.7594 |