Historia stawek dziennych XDG /ISK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 84.6903 korona islandzka
minimum na
1 DogeCoin = 0.0163 korona islandzka
Date | XDG/ISK |
---|---|
22.7672 | |
21.9039 | |
21.0310 | |
21.9987 | |
19.7438 | |
22.7730 | |
22.5556 | |
28.1105 | |
28.3166 | |
24.9273 | |
19.6100 | |
23.9315 | |
24.3344 | |
12.1319 | |
12.2684 | |
11.2910 | |
10.8724 | |
11.2261 | |
11.0729 | |
11.0549 | |
11.1623 | |
12.4874 | |
12.8716 | |
12.4828 | |
12.9196 | |
12.3059 | |
10.7256 | |
11.1450 | |
11.0074 | |
10.5934 | |
9.6215 | |
8.9685 | |
8.3471 | |
8.1270 | |
8.6453 | |
8.3154 | |
8.4087 | |
8.0536 | |
8.3724 | |
8.3308 | |
8.2558 | |
9.7972 | |
9.6868 | |
10.1461 | |
9.8540 | |
9.0018 | |
8.8346 | |
9.3772 | |
8.8307 | |
8.4920 | |
8.5301 | |
9.3715 | |
10.1641 | |
10.2052 | |
10.0443 | |
9.8812 | |
10.6596 | |
10.7079 | |
12.4958 | |
10.2691 | |
10.4949 | |
11.6428 | |
12.8238 | |
11.6391 | |
13.0572 | |
12.1748 | |
12.5444 | |
12.1186 | |
11.1961 | |
10.2599 | |
10.8327 | |
10.3201 | |
12.6259 | |
14.1067 | |
13.3234 | |
10.4101 | |
12.4692 | |
17.0248 | |
18.0442 | |
8.6141 | |
8.6552 | |
8.6995 | |
8.7464 | |
8.7604 | |
8.2451 | |
8.8679 | |
8.8590 | |
8.9951 | |
9.4752 | |
10.6432 | |
9.7003 | |
9.2426 | |
8.7987 | |
9.0336 | |
8.7844 | |
9.0780 | |
9.6018 | |
7.8436 | |
7.5277 | |
10.5448 | |
10.9813 | |
11.0646 | |
11.5964 | |
14.3372 | |
17.0222 | |
20.4977 | |
15.4547 | |
14.9060 | |
15.5919 | |
16.2191 | |
16.8689 | |
18.1151 | |
20.8721 | |
18.1899 | |
17.2444 | |
21.6973 | |
18.4845 | |
22.1223 | |
24.8885 | |
21.6207 | |
20.0017 | |
22.7205 | |
28.1451 | |
28.4622 | |
34.0042 | |
36.5515 | |
34.9894 | |
34.4192 | |
32.5064 | |
29.4545 | |
31.0005 | |
25.7898 | |
27.1505 | |
30.4881 | |
39.1764 | |
35.7147 | |
40.6811 | |
40.5805 | |
32.0609 | |
25.0125 | |
26.6211 | |
21.7156 | |
25.4795 | |
28.9380 | |
32.0037 | |
26.2161 | |
39.3267 | |
42.9677 | |
39.2095 | |
44.1381 | |
62.2197 | |
55.5668 | |
52.7090 | |
33.2308 | |
49.8541 | |
9.0240 | |
7.4000 | |
6.8809 | |
6.9785 | |
7.3235 | |
6.2997 | |
6.8354 | |
7.6408 | |
10.3397 | |
4.6956 | |
1.1008 | |
1.1838 | |
0.9730 | |
1.2278 | |
0.5941 | |
0.6122 | |
0.4137 | |
0.4197 | |
0.4673 | |
0.4618 | |
0.3906 | |
0.3687 | |
0.3543 | |
0.3727 | |
0.3597 | |
0.3687 | |
0.3602 | |
0.3734 | |
0.3614 | |
0.3775 | |
0.3885 | |
0.4443 | |
0.4695 | |
0.4917 | |
0.4810 | |
0.4648 | |
0.4247 | |
0.4535 | |
0.4504 | |
0.3478 | |
0.3221 | |
0.3413 | |
0.3339 | |
0.3416 | |
0.3500 | |
0.3604 | |
0.3677 | |
0.3583 | |
0.3615 | |
0.3483 | |
0.2913 | |
0.2773 | |
0.2839 | |
0.2551 | |
0.2502 | |
0.2194 | |
0.2735 | |
0.3026 | |
0.3295 | |
0.3389 | |
0.3799 | |
0.3030 | |
0.2999 | |
0.2960 | |
0.2879 | |
0.2989 | |
0.2482 | |
0.2538 | |
0.2641 | |
0.2700 | |
0.2702 | |
0.2831 | |
0.3163 | |
0.3357 | |
0.3212 | |
0.3309 | |
0.3303 | |
0.3179 | |
0.2976 | |
0.2979 | |
0.3163 | |
0.3021 | |
0.3107 | |
0.3265 | |
0.3305 | |
0.3457 | |
0.3554 | |
0.3789 | |
0.3442 | |
0.3748 | |
0.3882 | |
0.4500 | |
0.3999 | |
0.4122 | |
0.4017 | |
0.3819 | |
0.4107 | |
0.3882 | |
0.3744 | |
0.3396 | |
0.3102 | |
0.3017 | |
0.3406 | |
0.3336 | |
0.3655 | |
0.3038 | |
0.2457 | |
0.2440 | |
0.2386 | |
0.2391 | |
0.2435 | |
0.2550 | |
0.2313 | |
0.2268 | |
0.2335 | |
0.2541 | |
0.2649 | |
0.2719 | |
0.2756 | |
0.2975 | |
0.2785 | |
0.2554 | |
0.2920 | |
0.2652 | |
0.3016 | |
0.3750 | |
0.4389 | |
0.4658 | |
0.5159 | |
0.6040 | |
0.6406 | |
0.6611 | |
0.6315 | |
0.6826 | |
0.7493 | |
0.5595 | |
0.2619 | |
0.2636 | |
0.2514 | |
0.2984 | |
0.3425 | |
0.3647 | |
0.2932 | |
0.2819 | |
0.2892 | |
0.2665 | |
0.3307 | |
0.3365 | |
0.3768 | |
0.3470 | |
0.4310 | |
0.4627 | |
0.5038 | |
0.5583 | |
0.5571 | |
0.4516 | |
0.2710 | |
0.2732 | |
0.3154 | |
0.3405 | |
0.3930 | |
0.6467 | |
0.6869 | |
0.5535 | |
0.3524 | |
0.7181 | |
0.6802 | |
1.0911 | |
1.6137 | |
0.8690 | |
1.0314 | |
0.6817 | |
0.2940 | |
0.2434 | |
0.2022 | |
0.1444 | |
0.1220 | |
0.1070 | |
0.1220 | |
0.1063 | |
0.1153 | |
0.0818 | |
0.0970 | |
0.1548 | |
0.1830 | |
0.1907 | |
0.1770 | |
0.1862 | |
0.2043 | |
0.1805 | |
0.2094 | |
0.1520 | |
0.2269 | |
0.2677 | |
0.2810 | |
0.3367 | |
0.3237 | |
0.3795 | |
0.2736 | |
0.3479 | |
0.1180 | |
0.1565 | |
0.0722 | |
0.0557 | |
0.0513 | |
0.0437 | |
0.0511 | |
0.0269 | |
0.0249 | |
0.0275 | |
0.0220 | |
0.0218 | |
0.0228 | |
0.0234 | |
0.0239 | |
0.0239 | |
0.0234 | |
0.0233 | |
0.0261 | |
0.0252 | |
0.0264 | |
0.0249 | |
0.0249 | |
0.0238 | |
0.0246 | |
0.0251 | |
0.0249 | |
0.0266 | |
0.0250 | |
0.0252 | |
0.0256 | |
0.0261 | |
0.0269 | |
0.0261 | |
0.0271 | |
0.0259 | |
0.0275 | |
0.0264 | |
0.0267 | |
0.0286 | |
0.0285 | |
0.0268 | |
0.0298 | |
0.0309 | |
0.0329 | |
0.0351 | |
0.0398 | |
0.0333 | |
0.0295 | |
0.0296 | |
0.0280 | |
0.0285 | |
0.0272 | |
0.0278 | |
0.0284 | |
0.0279 | |
0.0253 | |
0.0271 | |
0.0273 | |
0.0262 | |
0.0302 | |
0.0284 | |
0.0327 | |
0.0368 | |
0.0381 | |
0.0362 | |
0.0360 | |
0.0252 | |
0.0196 | |
0.0216 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0185 | |
0.0165 | |
0.0174 | |
0.0169 | |
0.0163 |