Historia de las tarifas diarias XDG /ISK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 84.6903 corona islandesa
el mínimo en
1 DogeCoin = 0.0163 corona islandesa
la historia precio de ISK / XDG
Date | XDG/ISK |
| 21.9039 |
| 21.0310 |
| 21.9987 |
| 19.7438 |
| 22.7730 |
| 22.5556 |
| 28.1105 |
| 28.3166 |
| 24.9273 |
| 19.6100 |
| 23.9315 |
| 24.3344 |
| 12.1319 |
| 12.2684 |
| 11.2910 |
| 10.8724 |
| 11.2261 |
| 11.0729 |
| 11.0549 |
| 11.1623 |
| 12.4874 |
| 12.8716 |
| 12.4828 |
| 12.9196 |
| 12.3059 |
| 10.7256 |
| 11.1450 |
| 11.0074 |
| 10.5934 |
| 9.6215 |
| 8.9685 |
| 8.3471 |
| 8.1270 |
| 8.6453 |
| 8.3154 |
| 8.4087 |
| 8.0536 |
| 8.3724 |
| 8.3308 |
| 8.2558 |
| 9.7972 |
| 9.6868 |
| 10.1461 |
| 9.8540 |
| 9.0018 |
| 8.8346 |
| 9.3772 |
| 8.8307 |
| 8.4920 |
| 8.5301 |
| 9.3715 |
| 10.1641 |
| 10.2052 |
| 10.0443 |
| 9.8812 |
| 10.6596 |
| 10.7079 |
| 12.4958 |
| 10.2691 |
| 10.4949 |
| 11.6428 |
| 12.8238 |
| 11.6391 |
| 13.0572 |
| 12.1748 |
| 12.5444 |
| 12.1186 |
| 11.1961 |
| 10.2599 |
| 10.8327 |
| 10.3201 |
| 12.6259 |
| 14.1067 |
| 13.3234 |
| 10.4101 |
| 12.4692 |
| 17.0248 |
| 18.0442 |
| 8.6141 |
| 8.6552 |
| 8.6995 |
| 8.7464 |
| 8.7604 |
| 8.2451 |
| 8.8679 |
| 8.8590 |
| 8.9951 |
| 9.4752 |
| 10.6432 |
| 9.7003 |
| 9.2426 |
| 8.7987 |
| 9.0336 |
| 8.7844 |
| 9.0780 |
| 9.6018 |
| 7.8436 |
| 7.5277 |
| 10.5448 |
| 10.9813 |
| 11.0646 |
| 11.5964 |
| 14.3372 |
| 17.0222 |
| 20.4977 |
| 15.4547 |
| 14.9060 |
| 15.5919 |
| 16.2191 |
| 16.8689 |
| 18.1151 |
| 20.8721 |
| 18.1899 |
| 17.2444 |
| 21.6973 |
| 18.4845 |
| 22.1223 |
| 24.8885 |
| 21.6207 |
| 20.0017 |
| 22.7205 |
| 28.1451 |
| 28.4622 |
| 34.0042 |
| 36.5515 |
| 34.9894 |
| 34.4192 |
| 32.5064 |
| 29.4545 |
| 31.0005 |
| 25.7898 |
| 27.1505 |
| 30.4881 |
| 39.1764 |
| 35.7147 |
| 40.6811 |
| 40.5805 |
| 32.0609 |
| 25.0125 |
| 26.6211 |
| 21.7156 |
| 25.4795 |
| 28.9380 |
| 32.0037 |
| 26.2161 |
| 39.3267 |
| 42.9677 |
| 39.2095 |
| 44.1381 |
| 62.2197 |
| 55.5668 |
| 52.7090 |
| 33.2308 |
| 49.8541 |
| 9.0240 |
| 7.4000 |
| 6.8809 |
| 6.9785 |
| 7.3235 |
| 6.2997 |
| 6.8354 |
| 7.6408 |
| 10.3397 |
| 4.6956 |
| 1.1008 |
| 1.1838 |
| 0.9730 |
| 1.2278 |
| 0.5941 |
| 0.6122 |
| 0.4137 |
| 0.4197 |
| 0.4673 |
| 0.4618 |
| 0.3906 |
| 0.3687 |
| 0.3543 |
| 0.3727 |
| 0.3597 |
| 0.3687 |
| 0.3602 |
| 0.3734 |
| 0.3614 |
| 0.3775 |
| 0.3885 |
| 0.4443 |
| 0.4695 |
| 0.4917 |
| 0.4810 |
| 0.4648 |
| 0.4247 |
| 0.4535 |
| 0.4504 |
| 0.3478 |
| 0.3221 |
| 0.3413 |
| 0.3339 |
| 0.3416 |
| 0.3500 |
| 0.3604 |
| 0.3677 |
| 0.3583 |
| 0.3615 |
| 0.3483 |
| 0.2913 |
| 0.2773 |
| 0.2839 |
| 0.2551 |
| 0.2502 |
| 0.2194 |
| 0.2735 |
| 0.3026 |
| 0.3295 |
| 0.3389 |
| 0.3799 |
| 0.3030 |
| 0.2999 |
| 0.2960 |
| 0.2879 |
| 0.2989 |
| 0.2482 |
| 0.2538 |
| 0.2641 |
| 0.2700 |
| 0.2702 |
| 0.2831 |
| 0.3163 |
| 0.3357 |
| 0.3212 |
| 0.3309 |
| 0.3303 |
| 0.3179 |
| 0.2976 |
| 0.2979 |
| 0.3163 |
| 0.3021 |
| 0.3107 |
| 0.3265 |
| 0.3305 |
| 0.3457 |
| 0.3554 |
| 0.3789 |
| 0.3442 |
| 0.3748 |
| 0.3882 |
| 0.4500 |
| 0.3999 |
| 0.4122 |
| 0.4017 |
| 0.3819 |
| 0.4107 |
| 0.3882 |
| 0.3744 |
| 0.3396 |
| 0.3102 |
| 0.3017 |
| 0.3406 |
| 0.3336 |
| 0.3655 |
| 0.3038 |
| 0.2457 |
| 0.2440 |
| 0.2386 |
| 0.2391 |
| 0.2435 |
| 0.2550 |
| 0.2313 |
| 0.2268 |
| 0.2335 |
| 0.2541 |
| 0.2649 |
| 0.2719 |
| 0.2756 |
| 0.2975 |
| 0.2785 |
| 0.2554 |
| 0.2920 |
| 0.2652 |
| 0.3016 |
| 0.3750 |
| 0.4389 |
| 0.4658 |
| 0.5159 |
| 0.6040 |
| 0.6406 |
| 0.6611 |
| 0.6315 |
| 0.6826 |
| 0.7493 |
| 0.5595 |
| 0.2619 |
| 0.2636 |
| 0.2514 |
| 0.2984 |
| 0.3425 |
| 0.3647 |
| 0.2932 |
| 0.2819 |
| 0.2892 |
| 0.2665 |
| 0.3307 |
| 0.3365 |
| 0.3768 |
| 0.3470 |
| 0.4310 |
| 0.4627 |
| 0.5038 |
| 0.5583 |
| 0.5571 |
| 0.4516 |
| 0.2710 |
| 0.2732 |
| 0.3154 |
| 0.3405 |
| 0.3930 |
| 0.6467 |
| 0.6869 |
| 0.5535 |
| 0.3524 |
| 0.7181 |
| 0.6802 |
| 1.0911 |
| 1.6137 |
| 0.8690 |
| 1.0314 |
| 0.6817 |
| 0.2940 |
| 0.2434 |
| 0.2022 |
| 0.1444 |
| 0.1220 |
| 0.1070 |
| 0.1220 |
| 0.1063 |
| 0.1153 |
| 0.0818 |
| 0.0970 |
| 0.1548 |
| 0.1830 |
| 0.1907 |
| 0.1770 |
| 0.1862 |
| 0.2043 |
| 0.1805 |
| 0.2094 |
| 0.1520 |
| 0.2269 |
| 0.2677 |
| 0.2810 |
| 0.3367 |
| 0.3237 |
| 0.3795 |
| 0.2736 |
| 0.3479 |
| 0.1180 |
| 0.1565 |
| 0.0722 |
| 0.0557 |
| 0.0513 |
| 0.0437 |
| 0.0511 |
| 0.0269 |
| 0.0249 |
| 0.0275 |
| 0.0220 |
| 0.0218 |
| 0.0228 |
| 0.0234 |
| 0.0239 |
| 0.0239 |
| 0.0234 |
| 0.0233 |
| 0.0261 |
| 0.0252 |
| 0.0264 |
| 0.0249 |
| 0.0249 |
| 0.0238 |
| 0.0246 |
| 0.0251 |
| 0.0249 |
| 0.0266 |
| 0.0250 |
| 0.0252 |
| 0.0256 |
| 0.0261 |
| 0.0269 |
| 0.0261 |
| 0.0271 |
| 0.0259 |
| 0.0275 |
| 0.0264 |
| 0.0267 |
| 0.0286 |
| 0.0285 |
| 0.0268 |
| 0.0298 |
| 0.0309 |
| 0.0329 |
| 0.0351 |
| 0.0398 |
| 0.0333 |
| 0.0295 |
| 0.0296 |
| 0.0280 |
| 0.0285 |
| 0.0272 |
| 0.0278 |
| 0.0284 |
| 0.0279 |
| 0.0253 |
| 0.0271 |
| 0.0273 |
| 0.0262 |
| 0.0302 |
| 0.0284 |
| 0.0327 |
| 0.0368 |
| 0.0381 |
| 0.0362 |
| 0.0360 |
| 0.0252 |
| 0.0196 |
| 0.0216 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0185 |
| 0.0165 |
| 0.0174 |
| 0.0169 |
| 0.0163 |