Historia stawek dziennych XDG /BTN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 50.2018 ngultrum bhutański
minimum na
1 DogeCoin = 0.0083 ngultrum bhutański
Date | XDG/BTN |
---|---|
13.1952 | |
12.5932 | |
13.1674 | |
11.7465 | |
13.4687 | |
13.2787 | |
16.8780 | |
16.8541 | |
15.1040 | |
11.9026 | |
14.5402 | |
14.6485 | |
7.2859 | |
7.3801 | |
6.7979 | |
6.5561 | |
6.8073 | |
6.7405 | |
6.7127 | |
6.7399 | |
7.6596 | |
7.8505 | |
7.5134 | |
7.7018 | |
7.3728 | |
6.5116 | |
6.6631 | |
6.3832 | |
6.2777 | |
5.7751 | |
5.4083 | |
5.0150 | |
4.9118 | |
5.1403 | |
5.0446 | |
5.1551 | |
4.9887 | |
5.1947 | |
5.2372 | |
5.1996 | |
6.1551 | |
6.0736 | |
6.3648 | |
6.0968 | |
5.6556 | |
5.4615 | |
5.6250 | |
5.3060 | |
5.0993 | |
5.0631 | |
5.4848 | |
6.0191 | |
6.0401 | |
5.9607 | |
5.8790 | |
6.3761 | |
6.4349 | |
7.4680 | |
5.9889 | |
6.1359 | |
6.7198 | |
7.3231 | |
6.7455 | |
7.5738 | |
7.0353 | |
7.1665 | |
6.9413 | |
6.4051 | |
5.9779 | |
6.2660 | |
5.9736 | |
7.2836 | |
8.1310 | |
7.6541 | |
5.9236 | |
6.9317 | |
9.5996 | |
10.3161 | |
4.9193 | |
4.9757 | |
4.9410 | |
4.9569 | |
4.9513 | |
4.6646 | |
5.0852 | |
4.9401 | |
5.0741 | |
5.3654 | |
6.1288 | |
5.6051 | |
5.4051 | |
5.1424 | |
5.2726 | |
5.0447 | |
5.3592 | |
5.6931 | |
4.6749 | |
4.4219 | |
6.3242 | |
6.7043 | |
6.5797 | |
6.8025 | |
8.4308 | |
9.9797 | |
12.1335 | |
9.0761 | |
8.5944 | |
8.9087 | |
9.6808 | |
10.0500 | |
10.8858 | |
12.4629 | |
10.6414 | |
10.0004 | |
12.5343 | |
10.5949 | |
12.5944 | |
14.3505 | |
12.6223 | |
11.5875 | |
13.1153 | |
16.2170 | |
16.0970 | |
19.1334 | |
20.8423 | |
20.2108 | |
19.9786 | |
18.9525 | |
17.1032 | |
17.9900 | |
14.8494 | |
15.4396 | |
17.5262 | |
22.5266 | |
20.5848 | |
23.6247 | |
23.8877 | |
18.8609 | |
15.0420 | |
15.7450 | |
13.0820 | |
15.3991 | |
17.3499 | |
19.2387 | |
15.7909 | |
23.7215 | |
25.9927 | |
23.5687 | |
25.9774 | |
36.6409 | |
32.7796 | |
31.2320 | |
19.9853 | |
29.4786 | |
5.2979 | |
4.3141 | |
3.9226 | |
4.0299 | |
4.1727 | |
3.6446 | |
3.8697 | |
4.3247 | |
5.8819 | |
2.6502 | |
0.6199 | |
0.6691 | |
0.5548 | |
0.7034 | |
0.3414 | |
0.3544 | |
0.2385 | |
0.2461 | |
0.2598 | |
0.2517 | |
0.2135 | |
0.1986 | |
0.1875 | |
0.1972 | |
0.1897 | |
0.1959 | |
0.1912 | |
0.1983 | |
0.1929 | |
0.2050 | |
0.2038 | |
0.2369 | |
0.2521 | |
0.2709 | |
0.2622 | |
0.2558 | |
0.2358 | |
0.2426 | |
0.2406 | |
0.1870 | |
0.1760 | |
0.1882 | |
0.1896 | |
0.1946 | |
0.1946 | |
0.1930 | |
0.1942 | |
0.1849 | |
0.1868 | |
0.1806 | |
0.1542 | |
0.1468 | |
0.1502 | |
0.1369 | |
0.1346 | |
0.1192 | |
0.1582 | |
0.1716 | |
0.1842 | |
0.1899 | |
0.2144 | |
0.1738 | |
0.1718 | |
0.1696 | |
0.1650 | |
0.1750 | |
0.1461 | |
0.1478 | |
0.1525 | |
0.1576 | |
0.1595 | |
0.1651 | |
0.1845 | |
0.1923 | |
0.1833 | |
0.1878 | |
0.1872 | |
0.1804 | |
0.1697 | |
0.1701 | |
0.1797 | |
0.1746 | |
0.1761 | |
0.1840 | |
0.1901 | |
0.1980 | |
0.2067 | |
0.2195 | |
0.1948 | |
0.2068 | |
0.2114 | |
0.2440 | |
0.2207 | |
0.2304 | |
0.2227 | |
0.2148 | |
0.2301 | |
0.2178 | |
0.2116 | |
0.1951 | |
0.1769 | |
0.1730 | |
0.1969 | |
0.1930 | |
0.2142 | |
0.1714 | |
0.1400 | |
0.1429 | |
0.1374 | |
0.1406 | |
0.1439 | |
0.1512 | |
0.1359 | |
0.1358 | |
0.1385 | |
0.1489 | |
0.1556 | |
0.1604 | |
0.1656 | |
0.1787 | |
0.1625 | |
0.1475 | |
0.1673 | |
0.1510 | |
0.1758 | |
0.2214 | |
0.2655 | |
0.2829 | |
0.3209 | |
0.3840 | |
0.4144 | |
0.4305 | |
0.4135 | |
0.4534 | |
0.4799 | |
0.3668 | |
0.1722 | |
0.1702 | |
0.1615 | |
0.1917 | |
0.2240 | |
0.2355 | |
0.1884 | |
0.1815 | |
0.1857 | |
0.1681 | |
0.2067 | |
0.2137 | |
0.2401 | |
0.2210 | |
0.2807 | |
0.3041 | |
0.3313 | |
0.3665 | |
0.3670 | |
0.2990 | |
0.1783 | |
0.1800 | |
0.2089 | |
0.2229 | |
0.2561 | |
0.4172 | |
0.4393 | |
0.3493 | |
0.2236 | |
0.4526 | |
0.4222 | |
0.6752 | |
0.9816 | |
0.5354 | |
0.6230 | |
0.4142 | |
0.1809 | |
0.1513 | |
0.1269 | |
0.0910 | |
0.0768 | |
0.0659 | |
0.0750 | |
0.0658 | |
0.0708 | |
0.0494 | |
0.0586 | |
0.0929 | |
0.1115 | |
0.1163 | |
0.1077 | |
0.1111 | |
0.1241 | |
0.1121 | |
0.1274 | |
0.0944 | |
0.1391 | |
0.1692 | |
0.1735 | |
0.2109 | |
0.2088 | |
0.2501 | |
0.1760 | |
0.2254 | |
0.0731 | |
0.0950 | |
0.0438 | |
0.0333 | |
0.0296 | |
0.0249 | |
0.0292 | |
0.0159 | |
0.0150 | |
0.0165 | |
0.0138 | |
0.0136 | |
0.0139 | |
0.0139 | |
0.0142 | |
0.0141 | |
0.0142 | |
0.0139 | |
0.0155 | |
0.0152 | |
0.0158 | |
0.0148 | |
0.0149 | |
0.0144 | |
0.0150 | |
0.0150 | |
0.0148 | |
0.0160 | |
0.0148 | |
0.0147 | |
0.0149 | |
0.0153 | |
0.0158 | |
0.0152 | |
0.0158 | |
0.0151 | |
0.0159 | |
0.0151 | |
0.0153 | |
0.0161 | |
0.0158 | |
0.0151 | |
0.0164 | |
0.0171 | |
0.0180 | |
0.0193 | |
0.0218 | |
0.0181 | |
0.0160 | |
0.0158 | |
0.0151 | |
0.0154 | |
0.0148 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0136 | |
0.0146 | |
0.0145 | |
0.0140 | |
0.0160 | |
0.0148 | |
0.0174 | |
0.0197 | |
0.0205 | |
0.0192 | |
0.0188 | |
0.0131 | |
0.0102 | |
0.0111 | |
0.0096 | |
0.0096 | |
0.0096 | |
0.0096 | |
0.0084 | |
0.0087 | |
0.0084 | |
0.0083 |